(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bharat Forge is 82161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1249.55 | 1235.05 | 1259.65 | 1235.05 | 0.277 times |
| 26 Mon May 2025 | 1249.80 | 1254.40 | 1259.35 | 1240.15 | 0.294 times |
| 23 Fri May 2025 | 1244.95 | 1249.85 | 1251.00 | 1231.20 | 0.594 times |
| 22 Thu May 2025 | 1240.00 | 1230.00 | 1242.80 | 1218.35 | 0.791 times |
| 21 Wed May 2025 | 1229.10 | 1229.95 | 1248.15 | 1218.85 | 0.445 times |
| 20 Tue May 2025 | 1226.90 | 1268.20 | 1268.60 | 1224.35 | 0.652 times |
| 19 Mon May 2025 | 1257.80 | 1278.95 | 1279.15 | 1252.00 | 1.737 times |
| 16 Fri May 2025 | 1262.90 | 1246.20 | 1269.90 | 1240.70 | 2.912 times |
| 15 Thu May 2025 | 1245.80 | 1264.70 | 1264.70 | 1243.95 | 0.454 times |
| 14 Wed May 2025 | 1246.05 | 1211.95 | 1263.60 | 1205.55 | 1.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1252.2 as stoploss in an intra day sell trade for a target of 1191.22. However, stock will show a bullish move above 1252.2.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1071.05 |
| Downside Target | 1155.95 |
| Downside Target | 1218.35 |
| Downside Target | 1227.95 |
| Downside Target | 1235.05 |
| Upside Target | 1259.65 |
| Upside Target | 1269.90 |
| Upside Target | 1279.15 |
| Upside Target | 1323.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1236.52 |
| Downside Intraday Target | 1223.48 |
| Upside Intraday Target | 1261.12 |
| Upside Intraday Target | 1272.68 |
| Downside Intraday Target | 1248.08 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1249.55 | 1254.40 | 1259.65 | 1235.05 | 0.135 times |
| 23 Fri May 2025 | 1244.95 | 1278.95 | 1279.15 | 1218.35 | 0.594 times |
| 16 Fri May 2025 | 1262.90 | 1207.70 | 1269.90 | 1173.25 | 1.189 times |
| 09 Fri May 2025 | 1166.05 | 1128.30 | 1176.40 | 1080.15 | 3.647 times |
| 02 Fri May 2025 | 1106.50 | 1071.05 | 1155.95 | 1071.05 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1249.55 | 1100.55 | 1279.15 | 1080.15 | 1.776 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
| 28 Fri Feb 2025 | 1015.85 | 1172.85 | 1198.90 | 1001.80 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.9 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.9 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow