Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Bharat Forge is 82161

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 1249.55 1235.05 1259.65 1235.05 0.277 times
26 Mon May 2025 1249.80 1254.40 1259.35 1240.15 0.294 times
23 Fri May 2025 1244.95 1249.85 1251.00 1231.20 0.594 times
22 Thu May 2025 1240.00 1230.00 1242.80 1218.35 0.791 times
21 Wed May 2025 1229.10 1229.95 1248.15 1218.85 0.445 times
20 Tue May 2025 1226.90 1268.20 1268.60 1224.35 0.652 times
19 Mon May 2025 1257.80 1278.95 1279.15 1252.00 1.737 times
16 Fri May 2025 1262.90 1246.20 1269.90 1240.70 2.912 times
15 Thu May 2025 1245.80 1264.70 1264.70 1243.95 0.454 times
14 Wed May 2025 1246.05 1211.95 1263.60 1205.55 1.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1252.2 as stoploss in an intra day sell trade for a target of 1191.22. However, stock will show a bullish move above 1252.2.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 941.00
Downside Target 1001.80
Downside Target 1071.05
Downside Target 1155.95
Downside Target 1218.35
Downside Target 1227.95
Downside Target 1235.05
Upside Target 1259.65
Upside Target 1269.90
Upside Target 1279.15
Upside Target 1323.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 1236.52
Downside Intraday Target 1223.48
Upside Intraday Target 1261.12
Upside Intraday Target 1272.68
Downside Intraday Target 1248.08

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 1249.55 1254.40 1259.65 1235.05 0.135 times
23 Fri May 2025 1244.95 1278.95 1279.15 1218.35 0.594 times
16 Fri May 2025 1262.90 1207.70 1269.90 1173.25 1.189 times
09 Fri May 2025 1166.05 1128.30 1176.40 1080.15 3.647 times
02 Fri May 2025 1106.50 1071.05 1155.95 1071.05 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 1249.55 1100.55 1279.15 1080.15 1.776 times
30 Wed Apr 2025 1104.40 1166.80 1178.60 941.00 1.518 times
28 Fri Mar 2025 1166.85 1026.20 1227.95 1002.90 0.966 times
28 Fri Feb 2025 1015.85 1172.85 1198.90 1001.80 1.402 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.9 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.9 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme