Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge Weekly charts technical analysis

(BharatForge) Bharat Forge Weekly charts technical analysis Weekly analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 79006

Date Closing Price Open High Low Volume
12 Fri Aug 2022 790.20 706.80 797.60 704.00 0.629 Mn
05 Fri Aug 2022 706.70 733.00 756.55 700.00 0.497 Mn
30 Sat Jul 2022 732.75 706.50 742.35 693.95 0.229 Mn
22 Fri Jul 2022 706.30 645.40 714.95 645.40 0.534 Mn
15 Fri Jul 2022 642.55 666.80 671.65 630.00 0.177 Mn
08 Fri Jul 2022 668.45 656.10 677.45 638.20 0.1 Mn
01 Fri Jul 2022 646.30 650.50 660.25 635.00 0.213 Mn
24 Fri Jun 2022 645.00 640.00 660.00 615.00 0.131 Mn
17 Fri Jun 2022 633.60 665.00 669.50 626.00 0.257 Mn
10 Fri Jun 2022 676.70 658.95 684.95 639.30 0.602 Mn

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.35 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 40 Buy
MACD 9, -9Buy
Stochastics 84Buy
CCI 159Buy
RSI 57Buy
OBV 673933Sell
VWAP 702Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme