Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge Stochastics charts technical analysis

(BharatForge) Bharat Forge Stochastics charts technical analysis Stochastics analysis of Bharat Forge | Buy/Sell Bharat Forge

10 day averaged volume of Bharat Forge is 22889

Date Closing Price Open High Low Volume
30 Wed Nov 2022 858.95 848.00 863.30 848.00 0.019 Mn
29 Tue Nov 2022 848.45 866.00 866.05 845.65 0.032 Mn
28 Mon Nov 2022 859.60 842.80 861.00 842.80 0.03 Mn
25 Fri Nov 2022 847.25 844.15 849.10 837.95 0.017 Mn
24 Thu Nov 2022 844.15 838.45 846.90 838.45 0.01 Mn
23 Wed Nov 2022 843.15 846.95 848.80 839.60 0.017 Mn
22 Tue Nov 2022 839.55 822.20 842.75 821.15 0.015 Mn
21 Mon Nov 2022 826.65 831.65 834.50 816.40 0.024 Mn
18 Fri Nov 2022 836.60 838.00 840.00 826.95 0.019 Mn
17 Thu Nov 2022 838.20 837.95 847.90 831.35 0.021 Mn

Indicators analysis of Bharat Forge (BharatForge)

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 25 Buy
MACD 28, 31Sell
Stochastics 82Buy
CCI 120Buy
RSI 50Buy
OBV 536918Sell
VWAP 845Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme