Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bharat Forge is 93014

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1249.80	1254.40	1259.35	1240.15	0.259 times
23 Fri May 2025	1244.95	1249.85	1251.00	1231.20	0.525 times
22 Thu May 2025	1240.00	1230.00	1242.80	1218.35	0.699 times
21 Wed May 2025	1229.10	1229.95	1248.15	1218.85	0.393 times
20 Tue May 2025	1226.90	1268.20	1268.60	1224.35	0.576 times
19 Mon May 2025	1257.80	1278.95	1279.15	1252.00	1.534 times
16 Fri May 2025	1262.90	1246.20	1269.90	1240.70	2.573 times
15 Thu May 2025	1245.80	1264.70	1264.70	1243.95	0.401 times
14 Wed May 2025	1246.05	1211.95	1263.60	1205.55	1.158 times
13 Tue May 2025	1204.10	1199.05	1231.75	1195.70	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1246.1, but if it comes below 1246.1, then a intra day sell could be more profitable.
If you take a sell trade below 1246.1, then use 1246.1 as stoploss and 1184.6 as target. However if you take a buy trade in stock , then use 1246.1 as stoploss and 1319.8 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	941.00
Downside Target	1001.80
Downside Target	1071.05
Downside Target	1155.95
Downside Target	1218.35
Downside Target	1227.95
Downside Target	1240.15
Upside Target	1259.35
Upside Target	1269.90
Upside Target	1279.15
Upside Target	1323.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1240.18
Downside Intraday Target	1230.57
Upside Intraday Target	1259.38
Upside Intraday Target	1268.97
Downside Intraday Target	1249.77

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1249.80	1254.40	1259.35	1240.15	0.07 times
23 Fri May 2025	1244.95	1278.95	1279.15	1218.35	0.594 times
16 Fri May 2025	1262.90	1207.70	1269.90	1173.25	1.189 times
09 Fri May 2025	1166.05	1128.30	1176.40	1080.15	3.647 times
02 Fri May 2025	1106.50	1071.05	1155.95	1071.05	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1249.80	1100.55	1279.15	1080.15	1.749 times
30 Wed Apr 2025	1104.40	1166.80	1178.60	941.00	1.518 times
28 Fri Mar 2025	1166.85	1026.20	1227.95	1002.90	0.966 times
28 Fri Feb 2025	1015.85	1172.85	1198.90	1001.80	1.402 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1247.15 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.