(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 39917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1270.30 | 1257.80 | 1285.95 | 1253.55 | 1.705 times |
| 02 Mon Jun 2025 | 1257.80 | 1240.70 | 1264.20 | 1228.95 | 1.039 times |
| 30 Fri May 2025 | 1241.35 | 1265.40 | 1265.40 | 1237.65 | 1.25 times |
| 29 Thu May 2025 | 1256.50 | 1251.05 | 1276.95 | 1251.00 | 0.888 times |
| 28 Wed May 2025 | 1249.00 | 1245.75 | 1259.05 | 1242.05 | 0.539 times |
| 27 Tue May 2025 | 1249.55 | 1235.05 | 1259.65 | 1235.05 | 0.57 times |
| 26 Mon May 2025 | 1249.80 | 1254.40 | 1259.35 | 1240.15 | 0.604 times |
| 23 Fri May 2025 | 1244.95 | 1249.85 | 1251.00 | 1231.20 | 1.223 times |
| 22 Thu May 2025 | 1240.00 | 1230.00 | 1242.80 | 1218.35 | 1.629 times |
| 21 Wed May 2025 | 1229.10 | 1229.95 | 1248.15 | 1218.85 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1268.9, but if it comes below 1268.9, then a intra day sell could be more profitable.
If you take a sell trade below 1268.9, then use 1268.9 as stoploss and 1227.57 as target. However if you take a buy trade in stock , then use 1268.9 as stoploss and 1318.5 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1001.80 |
| Downside Target | 1080.15 |
| Downside Target | 1173.25 |
| Downside Target | 1228.95 |
| Downside Target | 1235.05 |
| Downside Target | 1269.90 |
| Upside Target | 1276.95 |
| Upside Target | 1279.15 |
| Upside Target | 1285.95 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1237.52 |
| Downside Intraday Target | 1204.73 |
| Upside Intraday Target | 1294.52 |
| Upside Intraday Target | 1318.73 |
| Downside Intraday Target | 1261.73 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1270.30 | 1240.70 | 1285.95 | 1228.95 | 0.713 times |
| 30 Fri May 2025 | 1241.35 | 1254.40 | 1276.95 | 1235.05 | 0.443 times |
| 23 Fri May 2025 | 1244.95 | 1278.95 | 1279.15 | 1218.35 | 0.594 times |
| 16 Fri May 2025 | 1262.90 | 1207.70 | 1269.90 | 1173.25 | 1.189 times |
| 09 Fri May 2025 | 1166.05 | 1128.30 | 1176.40 | 1080.15 | 3.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1270.30 | 1240.70 | 1285.95 | 1228.95 | 0.069 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
| 28 Fri Mar 2025 | 1166.85 | 1026.20 | 1227.95 | 1002.90 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.53 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.53 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow