(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Bharat Forge is 38434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1141.30 | 1134.55 | 1143.35 | 1105.00 | 1.4 times |
| 02 Tue Apr 2024 | 1154.95 | 1157.25 | 1157.25 | 1140.00 | 0.483 times |
| 01 Mon Apr 2024 | 1148.90 | 1133.35 | 1152.65 | 1124.60 | 0.429 times |
| 28 Thu Mar 2024 | 1129.45 | 1124.50 | 1135.00 | 1103.85 | 0.711 times |
| 27 Wed Mar 2024 | 1111.10 | 1131.50 | 1143.30 | 1107.00 | 2.999 times |
| 26 Tue Mar 2024 | 1130.50 | 1133.00 | 1140.00 | 1127.50 | 0.839 times |
| 22 Fri Mar 2024 | 1129.70 | 1109.50 | 1133.00 | 1102.00 | 1.4 times |
| 21 Thu Mar 2024 | 1102.55 | 1104.45 | 1122.40 | 1094.00 | 0.584 times |
| 20 Wed Mar 2024 | 1091.95 | 1119.35 | 1119.35 | 1087.85 | 0.623 times |
| 19 Tue Mar 2024 | 1115.60 | 1112.00 | 1128.70 | 1094.25 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1167.8 or till 1202.1. Use a stoploss of 1139.16 and if this stock hits its stoploss, then it can fall down till 1110.54
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1063.40 |
| Downside Target | 1087.85 |
| Upside Target | 1157.25 |
| Upside Target | 1178.30 |
| Upside Target | 1181.00 |
| Upside Target | 1210.30 |
| Upside Target | 1249.00 |
| Upside Target | 1298.50 |
| Upside Target | 1330.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1111.78 |
| Downside Intraday Target | 1082.27 |
| Upside Intraday Target | 1164.03 |
| Upside Intraday Target | 1186.77 |
| Downside Intraday Target | 1134.52 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1141.30 | 1133.35 | 1157.25 | 1105.00 | 0.508 times |
| 28 Thu Mar 2024 | 1129.45 | 1133.00 | 1143.30 | 1103.85 | 1.002 times |
| 22 Fri Mar 2024 | 1129.70 | 1111.15 | 1133.00 | 1087.85 | 0.58 times |
| 15 Fri Mar 2024 | 1119.20 | 1178.30 | 1178.30 | 1097.20 | 2.115 times |
| 07 Thu Mar 2024 | 1178.95 | 1184.55 | 1210.30 | 1149.90 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1141.30 | 1133.35 | 1157.25 | 1105.00 | 0.109 times |
| 28 Thu Mar 2024 | 1129.45 | 1146.05 | 1210.30 | 1087.85 | 0.646 times |
| 29 Thu Feb 2024 | 1151.15 | 1236.00 | 1330.00 | 1063.40 | 1.766 times |
| 31 Wed Jan 2024 | 1235.20 | 1249.95 | 1298.50 | 1181.00 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.1 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.1 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow