(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 21549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1189.00 | 1204.00 | 1227.00 | 1187.15 | 0.524 times |
| 25 Fri Jul 2025 | 1203.25 | 1219.75 | 1219.75 | 1186.05 | 0.533 times |
| 24 Thu Jul 2025 | 1215.50 | 1223.95 | 1229.85 | 1213.00 | 0.848 times |
| 23 Wed Jul 2025 | 1223.85 | 1207.70 | 1226.00 | 1206.15 | 0.918 times |
| 22 Tue Jul 2025 | 1204.40 | 1217.50 | 1218.95 | 1202.65 | 1.007 times |
| 21 Mon Jul 2025 | 1221.80 | 1210.25 | 1225.00 | 1210.25 | 0.634 times |
| 18 Fri Jul 2025 | 1216.70 | 1227.95 | 1234.95 | 1215.00 | 0.513 times |
| 17 Thu Jul 2025 | 1223.75 | 1236.00 | 1241.15 | 1221.35 | 1.36 times |
| 16 Wed Jul 2025 | 1231.65 | 1238.00 | 1238.05 | 1224.05 | 0.712 times |
| 15 Tue Jul 2025 | 1237.95 | 1207.10 | 1241.05 | 1200.10 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.6, but if it comes above 1204.6, then a intra day buy could be more profitable.
If you take a sell trade below 1204.6, then use 1204.6 as stoploss and 1157 as target. However if you take a buy trade in stock , then use 1204.6 as stoploss and 1244.17 as target.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1002.90 |
| Downside Target | 1080.15 |
| Downside Target | 1178.60 |
| Upside Target | 1229.85 |
| Upside Target | 1241.15 |
| Upside Target | 1260.05 |
| Upside Target | 1279.15 |
| Upside Target | 1322.85 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1175.1 |
| Downside Intraday Target | 1161.2 |
| Upside Intraday Target | 1214.95 |
| Upside Intraday Target | 1240.9 |
| Upside Intraday Target | 1201.05 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1189.00 | 1204.00 | 1227.00 | 1187.15 | 0.133 times |
| 25 Fri Jul 2025 | 1203.25 | 1210.25 | 1229.85 | 1186.05 | 0.65 times |
| 18 Fri Jul 2025 | 1216.70 | 1213.50 | 1241.15 | 1200.10 | 1.33 times |
| 11 Fri Jul 2025 | 1214.05 | 1322.85 | 1322.85 | 1211.30 | 0.458 times |
| 04 Fri Jul 2025 | 1314.45 | 1328.90 | 1336.10 | 1260.05 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1189.00 | 1308.65 | 1336.10 | 1186.05 | 0.684 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
| 30 Wed Apr 2025 | 1104.40 | 1166.80 | 1178.60 | 941.00 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.05 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.05 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow