(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Bharat Forge is 43262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 1129.45 | 1124.50 | 1135.00 | 1103.85 | 0.632 times |
| 27 Wed Mar 2024 | 1111.10 | 1131.50 | 1143.30 | 1107.00 | 2.664 times |
| 26 Tue Mar 2024 | 1130.50 | 1133.00 | 1140.00 | 1127.50 | 0.745 times |
| 22 Fri Mar 2024 | 1129.70 | 1109.50 | 1133.00 | 1102.00 | 1.243 times |
| 21 Thu Mar 2024 | 1102.55 | 1104.45 | 1122.40 | 1094.00 | 0.519 times |
| 20 Wed Mar 2024 | 1091.95 | 1119.35 | 1119.35 | 1087.85 | 0.553 times |
| 19 Tue Mar 2024 | 1115.60 | 1112.00 | 1128.70 | 1094.25 | 0.538 times |
| 18 Mon Mar 2024 | 1112.40 | 1111.15 | 1120.00 | 1091.00 | 1.179 times |
| 15 Fri Mar 2024 | 1119.20 | 1115.00 | 1130.40 | 1099.55 | 0.49 times |
| 14 Thu Mar 2024 | 1113.60 | 1103.25 | 1127.55 | 1097.20 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1111.3 or till 1073.8. Use a stoploss of 1142.67 and if the stock hits stoploss, then it can shoot up till 1174
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1015.60 |
| Downside Target | 1063.40 |
| Downside Target | 1087.85 |
| Upside Target | 1178.30 |
| Upside Target | 1181.00 |
| Upside Target | 1194.95 |
| Upside Target | 1210.30 |
| Upside Target | 1249.00 |
| Upside Target | 1298.50 |
| Upside Target | 1330.00 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1107.77 |
| Downside Intraday Target | 1086.08 |
| Upside Intraday Target | 1147.22 |
| Upside Intraday Target | 1164.98 |
| Downside Intraday Target | 1125.53 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 1129.45 | 1133.00 | 1143.30 | 1103.85 | 1.002 times |
| 22 Fri Mar 2024 | 1129.70 | 1111.15 | 1133.00 | 1087.85 | 0.58 times |
| 15 Fri Mar 2024 | 1119.20 | 1178.30 | 1178.30 | 1097.20 | 2.115 times |
| 07 Thu Mar 2024 | 1178.95 | 1184.55 | 1210.30 | 1149.90 | 0.749 times |
| 02 Sat Mar 2024 | 1180.60 | 1131.25 | 1194.95 | 1120.35 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 1129.45 | 1146.05 | 1210.30 | 1087.85 | 0.646 times |
| 29 Thu Feb 2024 | 1151.15 | 1236.00 | 1330.00 | 1063.40 | 1.766 times |
| 31 Wed Jan 2024 | 1235.20 | 1249.95 | 1298.50 | 1181.00 | 0.745 times |
| 29 Fri Dec 2023 | 1238.80 | 1127.05 | 1249.00 | 1124.60 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.87 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.87 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow