Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Procter Gam is 474

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	13979.55	14100.65	14100.65	13882.05	0.308 times
27 Tue May 2025	14213.35	14211.25	14522.25	14076.95	4.135 times
26 Mon May 2025	14234.40	14399.35	14399.35	14061.00	2.095 times
23 Fri May 2025	14114.60	14150.00	14263.95	14022.80	0.304 times
22 Thu May 2025	14110.45	14120.00	14150.90	14043.30	0.679 times
21 Wed May 2025	14154.90	14228.80	14278.10	14145.50	0.122 times
20 Tue May 2025	14228.80	14320.00	14513.55	14200.80	0.778 times
19 Mon May 2025	14299.50	14340.00	14521.85	14235.00	0.177 times
16 Fri May 2025	14301.40	14274.70	14365.00	14166.95	0.593 times
15 Thu May 2025	14274.65	13950.05	14295.60	13950.00	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13999.1, but if it comes above 13999.1, then a intra day buy could be more profitable.
If you take a sell trade below 13999.1, then use 13999.1 as stoploss and 13852.4 as target. However if you take a buy trade in stock , then use 13999.1 as stoploss and 14121.43 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Downside Target	13450.90
Upside Target	14365.00
Upside Target	14402.20
Upside Target	14435.00
Upside Target	14479.90
Upside Target	14521.85
Upside Target	14522.25
Upside Target	14823.85
Upside Target	15099.90

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	13733.65
Downside Intraday Target	13487.75
Upside Intraday Target	14373.85
Upside Intraday Target	14768.15
Upside Intraday Target	14127.95

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	13979.55	14399.35	14522.25	13882.05	3.172 times
23 Fri May 2025	14114.60	14340.00	14521.85	14022.80	0.61 times
16 Fri May 2025	14301.40	14000.05	14365.00	13915.00	1.046 times
09 Fri May 2025	13936.10	14479.90	14479.90	13673.40	2.123 times
02 Fri May 2025	14143.25	14115.60	14402.20	13933.80	0.36 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	13979.55	14241.15	14522.25	13673.40	1.305 times
30 Wed Apr 2025	14205.10	13552.70	14435.00	13500.00	0.806 times
28 Fri Mar 2025	13603.50	13534.80	14379.95	12910.05	0.791 times
28 Fri Feb 2025	13534.80	14823.85	14823.85	13450.90	1.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14212.35 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.