(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Procter Gam is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14228.80 | 14320.00 | 14513.55 | 14200.80 | 1.367 times |
| 19 Mon May 2025 | 14299.50 | 14340.00 | 14521.85 | 14235.00 | 0.311 times |
| 16 Fri May 2025 | 14301.40 | 14274.70 | 14365.00 | 14166.95 | 1.041 times |
| 15 Thu May 2025 | 14274.65 | 13950.05 | 14295.60 | 13950.00 | 1.304 times |
| 14 Wed May 2025 | 13943.25 | 13980.00 | 14019.10 | 13915.00 | 0.659 times |
| 13 Tue May 2025 | 13995.90 | 14140.65 | 14140.65 | 13958.00 | 1.167 times |
| 12 Mon May 2025 | 13995.60 | 14000.05 | 14100.95 | 13946.50 | 1.759 times |
| 09 Fri May 2025 | 13936.10 | 13700.20 | 14033.20 | 13673.40 | 1.093 times |
| 08 Thu May 2025 | 14046.50 | 13910.00 | 14052.95 | 13894.45 | 0.981 times |
| 07 Wed May 2025 | 13919.55 | 14001.05 | 14077.00 | 13886.00 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14300.4 or till 14468.8. Use a stoploss of 14159.98 and if this stock hits its stoploss, then it can fall down till 14019.61
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Downside Target | 13450.90 |
| Upside Target | 14379.95 |
| Upside Target | 14402.20 |
| Upside Target | 14435.00 |
| Upside Target | 14479.90 |
| Upside Target | 14521.85 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14112.45 |
| Downside Intraday Target | 13996.1 |
| Upside Intraday Target | 14433.5 |
| Upside Intraday Target | 14638.2 |
| Upside Intraday Target | 14317.15 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14228.80 | 14340.00 | 14521.85 | 14200.80 | 0.283 times |
| 16 Fri May 2025 | 14301.40 | 14000.05 | 14365.00 | 13915.00 | 1.046 times |
| 09 Fri May 2025 | 13936.10 | 14479.90 | 14479.90 | 13673.40 | 2.123 times |
| 02 Fri May 2025 | 14143.25 | 14115.60 | 14402.20 | 13933.80 | 0.36 times |
| 25 Fri Apr 2025 | 14240.90 | 14258.40 | 14435.00 | 13916.00 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14228.80 | 14241.15 | 14521.85 | 13673.40 | 0.667 times |
| 30 Wed Apr 2025 | 14205.10 | 13552.70 | 14435.00 | 13500.00 | 0.806 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14085.78 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14085.78 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow