(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Procter Gam is 267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14110.45 | 14120.00 | 14150.90 | 14043.30 | 1.206 times |
| 21 Wed May 2025 | 14154.90 | 14228.80 | 14278.10 | 14145.50 | 0.217 times |
| 20 Tue May 2025 | 14228.80 | 14320.00 | 14513.55 | 14200.80 | 1.382 times |
| 19 Mon May 2025 | 14299.50 | 14340.00 | 14521.85 | 14235.00 | 0.315 times |
| 16 Fri May 2025 | 14301.40 | 14274.70 | 14365.00 | 14166.95 | 1.052 times |
| 15 Thu May 2025 | 14274.65 | 13950.05 | 14295.60 | 13950.00 | 1.318 times |
| 14 Wed May 2025 | 13943.25 | 13980.00 | 14019.10 | 13915.00 | 0.667 times |
| 13 Tue May 2025 | 13995.90 | 14140.65 | 14140.65 | 13958.00 | 1.18 times |
| 12 Mon May 2025 | 13995.60 | 14000.05 | 14100.95 | 13946.50 | 1.779 times |
| 09 Fri May 2025 | 13936.10 | 13700.20 | 14033.20 | 13673.40 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14017.2 or till 13849. Use a stoploss of 14157.41 and if the stock hits stoploss, then it can shoot up till 14297.59
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Downside Target | 13450.90 |
| Upside Target | 14365.00 |
| Upside Target | 14402.20 |
| Upside Target | 14435.00 |
| Upside Target | 14479.90 |
| Upside Target | 14521.85 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13928.55 |
| Downside Intraday Target | 13746.65 |
| Upside Intraday Target | 14407.1 |
| Upside Intraday Target | 14703.75 |
| Upside Intraday Target | 14225.2 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14110.45 | 14340.00 | 14521.85 | 14043.30 | 0.52 times |
| 16 Fri May 2025 | 14301.40 | 14000.05 | 14365.00 | 13915.00 | 1.046 times |
| 09 Fri May 2025 | 13936.10 | 14479.90 | 14479.90 | 13673.40 | 2.123 times |
| 02 Fri May 2025 | 14143.25 | 14115.60 | 14402.20 | 13933.80 | 0.36 times |
| 25 Fri Apr 2025 | 14240.90 | 14258.40 | 14435.00 | 13916.00 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14110.45 | 14241.15 | 14521.85 | 13673.40 | 0.734 times |
| 30 Wed Apr 2025 | 14205.10 | 13552.70 | 14435.00 | 13500.00 | 0.806 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14111.09 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14111.09 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow