Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 442

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	13593.40	13991.45	14168.00	13532.00	0.633 times
29 Thu May 2025	13982.10	13880.05	14044.85	13844.85	0.147 times
28 Wed May 2025	13979.55	14100.65	14100.65	13882.05	0.33 times
27 Tue May 2025	14213.35	14211.25	14522.25	14076.95	4.434 times
26 Mon May 2025	14234.40	14399.35	14399.35	14061.00	2.247 times
23 Fri May 2025	14114.60	14150.00	14263.95	14022.80	0.326 times
22 Thu May 2025	14110.45	14120.00	14150.90	14043.30	0.729 times
21 Wed May 2025	14154.90	14228.80	14278.10	14145.50	0.131 times
20 Tue May 2025	14228.80	14320.00	14513.55	14200.80	0.835 times
19 Mon May 2025	14299.50	14340.00	14521.85	14235.00	0.19 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13714.7, for a target of 13915.5 or 14082.79

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Downside Target	13450.90
Upside Target	14365.00
Upside Target	14402.20
Upside Target	14435.00
Upside Target	14479.90
Upside Target	14521.85
Upside Target	14522.25
Upside Target	14823.85
Upside Target	15099.90

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	13242.85
Downside Intraday Target	12892.3
Upside Intraday Target	14233.1
Upside Intraday Target	14872.8
Upside Intraday Target	13882.55

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	13593.40	14399.35	14522.25	13532.00	3.525 times
23 Fri May 2025	14114.60	14340.00	14521.85	14022.80	0.61 times
16 Fri May 2025	14301.40	14000.05	14365.00	13915.00	1.046 times
09 Fri May 2025	13936.10	14479.90	14479.90	13673.40	2.123 times
02 Fri May 2025	14143.25	14115.60	14402.20	13933.80	0.36 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	13593.40	14241.15	14522.25	13532.00	1.366 times
30 Wed Apr 2025	14205.10	13552.70	14435.00	13500.00	0.806 times
28 Fri Mar 2025	13603.50	13534.80	14379.95	12910.05	0.791 times
28 Fri Feb 2025	13534.80	14823.85	14823.85	13450.90	1.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14159.14 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.