Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Procter Gam is 210

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 15914.90 15780.10 16061.20 15780.10 0.729 times
22 Wed May 2024 16069.35 15679.05 16261.45 15675.00 3.371 times
21 Tue May 2024 15679.65 15769.95 15789.25 15595.05 0.49 times
18 Sat May 2024 15689.55 15679.15 15769.95 15660.05 0.062 times
17 Fri May 2024 15650.00 15748.90 15803.10 15581.35 0.581 times
16 Thu May 2024 15659.90 15805.15 15840.95 15600.00 0.962 times
15 Wed May 2024 15785.95 15779.90 15827.90 15690.35 0.367 times
14 Tue May 2024 15785.10 15814.75 15917.25 15385.55 1.986 times
13 Mon May 2024 15718.85 15708.80 15814.75 15529.60 0.952 times
10 Fri May 2024 15678.75 15649.25 15829.95 15623.80 0.7 times

My analysis of stock is bullish for shortterm, and stock might move up till 16048.9 or till 16261.2. Use a stoploss of 15871.99 and if this stock hits its stoploss, then it can fall down till 15695.07

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Upside Target 16244.95
Upside Target 16261.45
Upside Target 16400.00
Upside Target 16966.05
Upside Target 16984.35
Upside Target 17036.00
Upside Target 17247.20
Upside Target 17577.85

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15586.15
Downside Intraday Target 15257.4
Upside Intraday Target 16252.55
Upside Intraday Target 16590.2
Upside Intraday Target 15923.8

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 15914.90 15769.95 16261.45 15595.05 0.935 times
18 Sat May 2024 15689.55 15708.80 15917.25 15385.55 0.597 times
10 Fri May 2024 15678.75 16195.95 16400.00 15623.80 0.506 times
03 Fri May 2024 15920.10 16323.10 16400.00 15696.05 3.47 times
26 Fri Apr 2024 16168.60 16244.95 16244.95 15736.80 0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 15914.90 16059.05 16400.00 15385.55 0.477 times
30 Tue Apr 2024 16080.30 16902.20 16966.05 15696.05 1.389 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times
29 Thu Feb 2024 15684.95 17235.05 17247.20 15401.00 4.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15849.72 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15849.72 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme