(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 44384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 212.55 | 219.85 | 219.85 | 211.75 | 0.55 times |
| 11 Wed Dec 2024 | 217.90 | 218.70 | 220.70 | 216.50 | 0.663 times |
| 10 Tue Dec 2024 | 216.85 | 215.00 | 218.85 | 213.25 | 0.988 times |
| 09 Mon Dec 2024 | 216.85 | 220.35 | 220.35 | 215.60 | 0.353 times |
| 06 Fri Dec 2024 | 217.60 | 214.30 | 220.35 | 214.30 | 0.809 times |
| 05 Thu Dec 2024 | 217.15 | 218.00 | 220.20 | 214.65 | 0.763 times |
| 04 Wed Dec 2024 | 217.80 | 210.00 | 218.95 | 209.90 | 1.758 times |
| 03 Tue Dec 2024 | 210.60 | 212.70 | 214.85 | 209.50 | 1.035 times |
| 02 Mon Dec 2024 | 212.35 | 208.50 | 212.75 | 205.85 | 1.391 times |
| 29 Fri Nov 2024 | 208.50 | 204.00 | 209.00 | 203.90 | 1.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.6 as stoploss in an intra day sell trade for a target of 207.26. However, stock will show a bullish move above 215.6.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 186.00 |
| Downside Target | 195.05 |
| Downside Target | 204.90 |
| Downside Target | 209.00 |
| Downside Target | 211.75 |
| Upside Target | 220.35 |
| Upside Target | 220.70 |
| Upside Target | 230.00 |
| Upside Target | 254.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 209.3 |
| Downside Intraday Target | 206.05 |
| Upside Intraday Target | 218.25 |
| Upside Intraday Target | 223.95 |
| Upside Intraday Target | 215 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 212.55 | 220.35 | 220.70 | 211.75 | 0.444 times |
| 06 Fri Dec 2024 | 217.60 | 208.50 | 220.35 | 205.85 | 1.564 times |
| 29 Fri Nov 2024 | 208.50 | 201.60 | 209.00 | 195.05 | 0.908 times |
| 22 Fri Nov 2024 | 197.95 | 197.95 | 207.40 | 195.25 | 1.067 times |
| 14 Thu Nov 2024 | 197.80 | 196.80 | 204.90 | 189.10 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 212.55 | 208.50 | 220.70 | 205.85 | 0.525 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow