logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 90423

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 60.55 62.30 62.60 60.35 0.872 times
03 Tue Aug 2021 60.80 61.50 62.50 60.50 0.85 times
02 Mon Aug 2021 61.35 60.25 62.30 60.25 0.377 times
30 Fri Jul 2021 61.90 62.20 62.90 61.70 0.501 times
29 Thu Jul 2021 61.95 62.50 63.60 61.50 0.974 times
28 Wed Jul 2021 62.40 61.45 63.80 60.00 2.642 times
27 Tue Jul 2021 60.80 58.90 60.80 58.35 2.112 times
26 Mon Jul 2021 57.95 59.10 60.10 57.60 0.565 times
23 Fri Jul 2021 58.90 61.00 61.00 58.80 0.165 times
22 Thu Jul 2021 59.80 59.05 61.00 59.05 0.202 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 61.8. However, stock will show a bearish move below 59.9.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 41.60
Downside Target 45.85
Downside Target 51.85
Downside Target 57.60
Downside Target 59.50
Upside Target 62.00
Upside Target 63.70
Upside Target 63.80
Upside Target 66.50
Upside Target 66.70
Upside Target 67.20
Upside Target 71.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 59.67
Downside Intraday Target 58.78
Upside Intraday Target 62.02
Upside Intraday Target 63.48
Upside Intraday Target 61.13

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 60.55 60.25 62.60 60.25 0.309 times
30 Fri Jul 2021 61.90 59.10 63.80 57.60 2.36 times
23 Fri Jul 2021 58.90 63.70 63.70 58.15 0.478 times
16 Fri Jul 2021 62.45 65.00 66.70 62.00 0.938 times
09 Fri Jul 2021 63.80 65.10 66.50 62.85 1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 60.55 60.25 62.60 60.25 0.09 times
30 Fri Jul 2021 61.90 63.60 66.70 57.60 0.473 times
30 Wed Jun 2021 63.55 63.80 71.50 59.50 2.182 times
31 Mon May 2021 61.10 48.35 67.20 45.85 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 12 Sell
MACD -0, -0Sell
Stochastics 53None
CCI 21Sell
RSI 58Buy
OBV 142097Sell
VWAP 61Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.21 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme