(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 63941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 134.60 | 136.60 | 139.85 | 134.25 | 2.021 times |
| 26 Wed Mar 2025 | 132.30 | 138.90 | 138.90 | 130.85 | 0.411 times |
| 25 Tue Mar 2025 | 137.00 | 143.00 | 143.05 | 135.80 | 0.789 times |
| 24 Mon Mar 2025 | 142.25 | 142.95 | 144.15 | 139.80 | 0.647 times |
| 21 Fri Mar 2025 | 140.65 | 136.30 | 141.70 | 133.50 | 2.328 times |
| 20 Thu Mar 2025 | 133.70 | 135.90 | 137.40 | 132.80 | 0.364 times |
| 19 Wed Mar 2025 | 133.50 | 135.10 | 137.50 | 133.35 | 1.885 times |
| 18 Tue Mar 2025 | 132.95 | 124.55 | 133.90 | 124.55 | 0.698 times |
| 17 Mon Mar 2025 | 124.70 | 128.50 | 130.75 | 124.10 | 0.617 times |
| 13 Thu Mar 2025 | 128.50 | 132.00 | 133.50 | 128.00 | 1.015 times |
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 138.5 or till 145.5. Use a stoploss of 132.76 and if this stock hits its stoploss, then it can fall down till 126.97
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 122.05 |
| Downside Target | 128.00 |
| Downside Target | 130.85 |
| Upside Target | 137.80 |
| Upside Target | 141.00 |
| Upside Target | 144.15 |
| Upside Target | 168.40 |
| Upside Target | 186.00 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 209.00 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 128.92 |
| Downside Intraday Target | 123.23 |
| Upside Intraday Target | 142.22 |
| Upside Intraday Target | 149.83 |
| Upside Intraday Target | 136.53 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 134.60 | 142.95 | 144.15 | 130.85 | 0.656 times |
| 21 Fri Mar 2025 | 140.65 | 128.50 | 141.70 | 124.10 | 1.383 times |
| 13 Thu Mar 2025 | 128.50 | 140.80 | 142.35 | 128.00 | 0.697 times |
| 07 Fri Mar 2025 | 138.15 | 124.50 | 141.15 | 119.50 | 2.191 times |
| 28 Fri Feb 2025 | 124.85 | 130.90 | 137.80 | 122.05 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow