(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 187021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 169.25 | 174.95 | 175.20 | 168.00 | 0.339 times |
| 28 Mon Jul 2025 | 171.00 | 169.20 | 178.60 | 167.00 | 0.868 times |
| 25 Fri Jul 2025 | 170.70 | 177.30 | 180.15 | 169.55 | 0.459 times |
| 24 Thu Jul 2025 | 176.70 | 185.85 | 186.05 | 175.50 | 0.382 times |
| 23 Wed Jul 2025 | 184.55 | 187.30 | 188.45 | 181.25 | 1.122 times |
| 22 Tue Jul 2025 | 186.25 | 179.00 | 187.00 | 177.45 | 3.145 times |
| 21 Mon Jul 2025 | 177.20 | 178.75 | 183.20 | 175.50 | 1.121 times |
| 18 Fri Jul 2025 | 178.70 | 179.30 | 181.75 | 173.50 | 0.783 times |
| 17 Thu Jul 2025 | 177.50 | 166.35 | 180.00 | 166.35 | 1.565 times |
| 16 Wed Jul 2025 | 165.80 | 164.55 | 168.95 | 164.55 | 0.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.1 or till 151.2. Use a stoploss of 169.37 and if the stock hits stoploss, then it can shoot up till 177.61
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 119.50 |
| Downside Target | 123.05 |
| Downside Target | 144.15 |
| Downside Target | 153.20 |
| Downside Target | 162.35 |
| Downside Target | 167.00 |
| Upside Target | 171.95 |
| Upside Target | 174.00 |
| Upside Target | 178.60 |
| Upside Target | 179.00 |
| Upside Target | 181.75 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 164.63 |
| Downside Intraday Target | 160.02 |
| Upside Intraday Target | 176.23 |
| Upside Intraday Target | 183.22 |
| Upside Intraday Target | 171.62 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 169.25 | 169.20 | 178.60 | 167.00 | 0.194 times |
| 25 Fri Jul 2025 | 170.70 | 178.75 | 188.45 | 169.55 | 1.892 times |
| 18 Fri Jul 2025 | 178.70 | 163.20 | 181.75 | 162.35 | 1.395 times |
| 11 Fri Jul 2025 | 162.75 | 163.20 | 171.95 | 155.55 | 1.827 times |
| 04 Fri Jul 2025 | 164.45 | 163.60 | 167.15 | 156.05 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 169.25 | 164.15 | 188.45 | 155.55 | 1.718 times |
| 30 Mon Jun 2025 | 163.50 | 173.35 | 179.00 | 153.20 | 0.672 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow