(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 192868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 160.70 | 161.05 | 162.00 | 158.45 | 0.318 times |
| 01 Fri Aug 2025 | 160.40 | 170.00 | 170.00 | 158.75 | 0.888 times |
| 31 Thu Jul 2025 | 169.80 | 160.05 | 176.30 | 160.05 | 1.082 times |
| 30 Wed Jul 2025 | 166.70 | 170.00 | 172.60 | 165.55 | 0.818 times |
| 29 Tue Jul 2025 | 169.25 | 174.95 | 175.20 | 168.00 | 0.329 times |
| 28 Mon Jul 2025 | 171.00 | 169.20 | 178.60 | 167.00 | 0.842 times |
| 25 Fri Jul 2025 | 170.70 | 177.30 | 180.15 | 169.55 | 0.445 times |
| 24 Thu Jul 2025 | 176.70 | 185.85 | 186.05 | 175.50 | 0.371 times |
| 23 Wed Jul 2025 | 184.55 | 187.30 | 188.45 | 181.25 | 1.088 times |
| 22 Tue Jul 2025 | 186.25 | 179.00 | 187.00 | 177.45 | 3.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 154.4 as target. However if you take a buy trade in stock , then use 163.1 as stoploss and 170.38 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 123.05 |
| Downside Target | 153.20 |
| Upside Target | 162.00 |
| Upside Target | 169.55 |
| Upside Target | 170.00 |
| Upside Target | 171.95 |
| Upside Target | 174.00 |
| Upside Target | 178.60 |
| Upside Target | 179.00 |
| Upside Target | 181.75 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 158.77 |
| Downside Intraday Target | 156.83 |
| Upside Intraday Target | 162.32 |
| Upside Intraday Target | 163.93 |
| Downside Intraday Target | 160.38 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 160.70 | 161.05 | 162.00 | 158.45 | 0.08 times |
| 01 Fri Aug 2025 | 160.40 | 169.20 | 178.60 | 158.75 | 0.656 times |
| 25 Fri Jul 2025 | 170.70 | 178.75 | 188.45 | 169.55 | 1.892 times |
| 18 Fri Jul 2025 | 178.70 | 163.20 | 181.75 | 162.35 | 1.395 times |
| 11 Fri Jul 2025 | 162.75 | 163.20 | 171.95 | 155.55 | 1.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 160.70 | 170.00 | 170.00 | 158.45 | 0.077 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
| 30 Mon Jun 2025 | 163.50 | 173.35 | 179.00 | 153.20 | 0.672 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow