Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Thomas Cook is 30085

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	60.43	59.65	61.27	59.65	0.37 times
16 Thu Mar 2023	59.09	58.43	59.95	56.05	0.867 times
15 Wed Mar 2023	58.29	60.43	60.43	58.15	0.227 times
14 Tue Mar 2023	59.24	61.00	61.59	58.73	1.182 times
13 Mon Mar 2023	60.48	61.61	62.87	59.20	1.403 times
10 Fri Mar 2023	62.89	62.50	63.25	62.09	0.785 times
09 Thu Mar 2023	63.27	61.55	63.99	61.55	1.002 times
08 Wed Mar 2023	62.60	61.20	63.53	61.20	0.616 times
06 Mon Mar 2023	61.89	63.50	63.50	61.18	2.034 times
03 Fri Mar 2023	61.80	62.80	63.15	61.26	1.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 62.14. However, stock will show a bearish move below 60.2.

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	56.05
Upside Target	61.00
Upside Target	62.87
Upside Target	66.15
Upside Target	66.55
Upside Target	68.35
Upside Target	72.10
Upside Target	74.70
Upside Target	75.55
Upside Target	80.00
Upside Target	87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	56.7
Downside Intraday Target	52.96
Upside Intraday Target	63.52
Upside Intraday Target	66.6
Downside Intraday Target	59.78

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	60.43	61.61	62.87	56.05	0.913 times
10 Fri Mar 2023	62.89	63.50	63.99	61.18	1.189 times
03 Fri Mar 2023	61.80	62.00	65.11	61.00	0.448 times
24 Fri Feb 2023	61.75	66.45	66.55	61.10	1.58 times
17 Fri Feb 2023	66.10	66.50	68.35	64.45	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	60.43	62.70	65.11	56.05	0.297 times
28 Tue Feb 2023	62.45	72.50	74.70	61.00	0.878 times
31 Tue Jan 2023	71.45	70.00	75.55	66.15	0.792 times
30 Fri Dec 2022	71.15	77.95	87.10	64.55	2.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.25 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.