(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 53222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 127.05 | 124.25 | 129.40 | 124.25 | 1.215 times |
| 08 Thu May 2025 | 132.15 | 127.05 | 138.60 | 127.05 | 1.038 times |
| 07 Wed May 2025 | 129.60 | 123.05 | 131.45 | 123.05 | 1.088 times |
| 06 Tue May 2025 | 131.65 | 142.00 | 142.00 | 130.40 | 0.479 times |
| 05 Mon May 2025 | 139.45 | 135.20 | 140.95 | 133.60 | 0.991 times |
| 02 Fri May 2025 | 135.15 | 134.60 | 140.50 | 134.00 | 1.048 times |
| 30 Wed Apr 2025 | 134.55 | 136.45 | 140.70 | 133.65 | 0.755 times |
| 29 Tue Apr 2025 | 139.15 | 142.65 | 142.65 | 138.10 | 0.641 times |
| 28 Mon Apr 2025 | 138.85 | 145.95 | 146.35 | 138.15 | 1.252 times |
| 25 Fri Apr 2025 | 143.20 | 146.35 | 148.45 | 138.20 | 1.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 121.7 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 136.78 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.05 |
| Upside Target | 133.00 |
| Upside Target | 138.20 |
| Upside Target | 141.00 |
| Upside Target | 144.15 |
| Upside Target | 146.30 |
| Upside Target | 146.35 |
| Upside Target | 153.95 |
| Upside Target | 168.40 |
| Upside Target | 199.75 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 119.4 |
| Downside Intraday Target | 111.75 |
| Upside Intraday Target | 138.35 |
| Upside Intraday Target | 149.65 |
| Upside Intraday Target | 130.7 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 127.05 | 135.20 | 142.00 | 123.05 | 1.302 times |
| 02 Fri May 2025 | 135.15 | 145.95 | 146.35 | 133.65 | 0.608 times |
| 25 Fri Apr 2025 | 143.20 | 146.00 | 153.95 | 138.20 | 1.407 times |
| 17 Thu Apr 2025 | 145.50 | 133.00 | 146.30 | 133.00 | 1.227 times |
| 11 Fri Apr 2025 | 131.40 | 132.25 | 134.80 | 123.55 | 2.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 127.05 | 134.60 | 142.00 | 123.05 | 0.323 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow