Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 42163

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 120.00 122.00 122.00 118.00 0.434 times
28 Thu Sep 2023 119.05 123.90 123.90 118.70 0.405 times
27 Wed Sep 2023 122.55 119.05 122.95 117.85 0.767 times
26 Tue Sep 2023 120.60 118.05 120.95 114.95 1.147 times
25 Mon Sep 2023 118.70 120.35 120.50 117.00 0.576 times
22 Fri Sep 2023 119.90 115.70 121.45 115.00 1.279 times
21 Thu Sep 2023 115.70 118.50 120.75 114.30 0.927 times
20 Wed Sep 2023 120.25 120.00 121.40 117.00 1.14 times
18 Mon Sep 2023 120.75 122.00 125.95 120.00 1.47 times
15 Fri Sep 2023 123.90 122.10 126.50 121.10 1.092 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.5 or till 126.4. Use a stoploss of 119.23 and if this stock hits its stoploss, then it can fall down till 115.95

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 59.47
Downside Target 64.20
Downside Target 74.10
Downside Target 80.86
Downside Target 87.24
Downside Target 110.00
Downside Target 114.30
Downside Target 118.00
Downside Target 119.75
Upside Target 122.40
Upside Target 123.90
Upside Target 125.95
Upside Target 131.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 115.33
Downside Intraday Target 110.67
Upside Intraday Target 124.28
Upside Intraday Target 128.57
Downside Intraday Target 119.62

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 120.00 120.35 123.90 114.95 0.691 times
22 Fri Sep 2023 119.90 122.00 125.95 114.30 0.341 times
15 Fri Sep 2023 123.90 125.70 131.95 114.55 2.321 times
08 Fri Sep 2023 119.75 114.95 119.75 110.95 1.725 times
01 Fri Sep 2023 114.95 112.00 118.00 110.00 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 120.00 114.00 131.95 110.95 0.304 times
31 Thu Aug 2023 114.26 84.06 122.40 81.00 2.592 times
31 Mon Jul 2023 84.06 75.00 87.24 74.16 0.935 times
30 Fri Jun 2023 76.22 64.30 80.86 64.20 2.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme