(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Thomas Cook is 36557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 71.45 | 71.00 | 72.10 | 70.75 | 0.609 times |
| 18 Wed Jan 2023 | 71.40 | 74.75 | 74.75 | 70.15 | 2.362 times |
| 17 Tue Jan 2023 | 73.65 | 73.00 | 74.80 | 72.35 | 2.256 times |
| 16 Mon Jan 2023 | 73.45 | 73.05 | 74.75 | 73.00 | 0.734 times |
| 13 Fri Jan 2023 | 74.10 | 72.25 | 75.55 | 72.25 | 1.038 times |
| 12 Thu Jan 2023 | 73.80 | 74.65 | 74.65 | 72.70 | 0.305 times |
| 11 Wed Jan 2023 | 73.55 | 73.50 | 74.35 | 73.20 | 0.777 times |
| 10 Tue Jan 2023 | 73.70 | 74.45 | 75.15 | 73.00 | 0.35 times |
| 09 Mon Jan 2023 | 73.95 | 71.05 | 74.50 | 71.05 | 1.18 times |
| 06 Fri Jan 2023 | 72.25 | 72.25 | 73.45 | 71.75 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 72.43. However, stock will show a bearish move below 70.5.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 64.55 |
| Downside Target | 70.00 |
| Upside Target | 74.55 |
| Upside Target | 74.80 |
| Upside Target | 75.55 |
| Upside Target | 80.00 |
| Upside Target | 80.40 |
| Upside Target | 81.95 |
| Upside Target | 83.40 |
| Upside Target | 87.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 69.47 |
| Downside Intraday Target | 67.48 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 72.13 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 71.45 | 73.05 | 74.80 | 70.15 | 1.633 times |
| 13 Fri Jan 2023 | 74.10 | 71.05 | 75.55 | 71.05 | 1.093 times |
| 06 Fri Jan 2023 | 72.25 | 70.00 | 74.55 | 70.00 | 0.705 times |
| 30 Fri Dec 2022 | 71.15 | 65.30 | 74.60 | 65.30 | 0.325 times |
| 23 Fri Dec 2022 | 65.50 | 78.10 | 83.40 | 64.55 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 71.45 | 70.00 | 75.55 | 70.00 | 0.284 times |
| 30 Fri Dec 2022 | 71.15 | 77.95 | 87.10 | 64.55 | 2.111 times |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 1.295 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 20, 21 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 35 | None |
| CCI | -164 | Sell |
| RSI | 43 | Sell |
| OBV | -139773 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow