(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Thomas Cook is 25560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 73.45 | 73.05 | 74.75 | 73.00 | 1.05 times |
| 13 Fri Jan 2023 | 74.10 | 72.25 | 75.55 | 72.25 | 1.485 times |
| 12 Thu Jan 2023 | 73.80 | 74.65 | 74.65 | 72.70 | 0.436 times |
| 11 Wed Jan 2023 | 73.55 | 73.50 | 74.35 | 73.20 | 1.112 times |
| 10 Tue Jan 2023 | 73.70 | 74.45 | 75.15 | 73.00 | 0.5 times |
| 09 Mon Jan 2023 | 73.95 | 71.05 | 74.50 | 71.05 | 1.688 times |
| 06 Fri Jan 2023 | 72.25 | 72.25 | 73.45 | 71.75 | 0.947 times |
| 05 Thu Jan 2023 | 73.40 | 74.00 | 74.00 | 72.20 | 0.48 times |
| 04 Wed Jan 2023 | 72.90 | 73.05 | 74.15 | 72.40 | 0.75 times |
| 03 Tue Jan 2023 | 74.20 | 73.00 | 74.55 | 72.25 | 1.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 78.2. Use a stoploss of 72.85 and if this stock hits its stoploss, then it can fall down till 70.41
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 64.55 |
| Downside Target | 70.00 |
| Upside Target | 74.55 |
| Upside Target | 74.75 |
| Upside Target | 75.55 |
| Upside Target | 80.00 |
| Upside Target | 80.40 |
| Upside Target | 81.95 |
| Upside Target | 83.40 |
| Upside Target | 87.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 72.72 |
| Downside Intraday Target | 71.98 |
| Upside Intraday Target | 74.47 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 73.73 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 73.45 | 73.05 | 74.75 | 73.00 | 0.201 times |
| 13 Fri Jan 2023 | 74.10 | 71.05 | 75.55 | 71.05 | 1.093 times |
| 06 Fri Jan 2023 | 72.25 | 70.00 | 74.55 | 70.00 | 0.705 times |
| 30 Fri Dec 2022 | 71.15 | 65.30 | 74.60 | 65.30 | 0.325 times |
| 23 Fri Dec 2022 | 65.50 | 78.10 | 83.40 | 64.55 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 73.45 | 70.00 | 75.55 | 70.00 | 0.169 times |
| 30 Fri Dec 2022 | 71.15 | 77.95 | 87.10 | 64.55 | 2.111 times |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 1.295 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 14, 10 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 67 | None |
| CCI | 46 | Sell |
| RSI | 49 | Sell |
| OBV | -284778 | Sell |
| VWAP | 74 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow