Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Thomas Cook is 35246

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 75.05 77.95 77.95 74.65 1.821 times
23 Wed Nov 2022 76.65 72.70 77.55 72.10 2.55 times
22 Tue Nov 2022 72.80 73.25 77.60 72.50 1.46 times
21 Mon Nov 2022 73.40 73.20 74.65 72.25 0.184 times
18 Fri Nov 2022 74.50 73.75 74.65 73.15 0.763 times
17 Thu Nov 2022 73.60 74.90 74.90 73.30 0.492 times
16 Wed Nov 2022 73.50 75.60 76.15 72.90 0.475 times
15 Tue Nov 2022 75.60 75.55 77.70 75.30 0.628 times
14 Mon Nov 2022 75.55 77.30 78.05 74.50 1.866 times
11 Fri Nov 2022 75.35 75.00 76.45 74.45 1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 76.9. Use a stoploss of 74.67 and if this stock hits its stoploss, then it can fall down till 73.68

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 58.55
Downside Target 67.05
Downside Target 71.35
Upside Target 75.20
Upside Target 76.30
Upside Target 76.45
Upside Target 77.95
Upside Target 78.05
Upside Target 78.90
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 72.12
Downside Intraday Target 69.18
Upside Intraday Target 77.97
Upside Intraday Target 80.88
Downside Intraday Target 75.03

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 75.05 73.20 77.95 72.10 1.424 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times
04 Fri Nov 2022 74.20 74.70 76.30 73.00 1.516 times
28 Fri Oct 2022 75.70 76.90 78.90 75.40 0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 75.05 75.60 78.05 72.10 0.854 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 16, 12, 16 Buy
MACD -0, -0Buy
Stochastics 45None
CCI 73Buy
RSI 54Buy
OBV -11675Sell
VWAP 75Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme