(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Thomas Cook is 35246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 75.05 | 77.95 | 77.95 | 74.65 | 1.821 times |
| 23 Wed Nov 2022 | 76.65 | 72.70 | 77.55 | 72.10 | 2.55 times |
| 22 Tue Nov 2022 | 72.80 | 73.25 | 77.60 | 72.50 | 1.46 times |
| 21 Mon Nov 2022 | 73.40 | 73.20 | 74.65 | 72.25 | 0.184 times |
| 18 Fri Nov 2022 | 74.50 | 73.75 | 74.65 | 73.15 | 0.763 times |
| 17 Thu Nov 2022 | 73.60 | 74.90 | 74.90 | 73.30 | 0.492 times |
| 16 Wed Nov 2022 | 73.50 | 75.60 | 76.15 | 72.90 | 0.475 times |
| 15 Tue Nov 2022 | 75.60 | 75.55 | 77.70 | 75.30 | 0.628 times |
| 14 Mon Nov 2022 | 75.55 | 77.30 | 78.05 | 74.50 | 1.866 times |
| 11 Fri Nov 2022 | 75.35 | 75.00 | 76.45 | 74.45 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 76.9. Use a stoploss of 74.67 and if this stock hits its stoploss, then it can fall down till 73.68
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 67.05 |
| Downside Target | 71.35 |
| Upside Target | 75.20 |
| Upside Target | 76.30 |
| Upside Target | 76.45 |
| Upside Target | 77.95 |
| Upside Target | 78.05 |
| Upside Target | 78.90 |
| Upside Target | 80.40 |
| Upside Target | 81.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 72.12 |
| Downside Intraday Target | 69.18 |
| Upside Intraday Target | 77.97 |
| Upside Intraday Target | 80.88 |
| Downside Intraday Target | 75.03 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 75.05 | 73.20 | 77.95 | 72.10 | 1.424 times |
| 18 Fri Nov 2022 | 74.50 | 77.30 | 78.05 | 72.90 | 1.685 times |
| 11 Fri Nov 2022 | 75.35 | 74.75 | 76.45 | 73.65 | 0.981 times |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 1.516 times |
| 28 Fri Oct 2022 | 75.70 | 76.90 | 78.90 | 75.40 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 75.05 | 75.60 | 78.05 | 72.10 | 0.854 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 0.868 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 12, 16 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 45 | None |
| CCI | 73 | Buy |
| RSI | 54 | Buy |
| OBV | -11675 | Sell |
| VWAP | 75 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow