(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 114985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 204.90 | 207.85 | 208.45 | 202.10 | 0.516 times |
| 02 Thu May 2024 | 204.90 | 203.45 | 208.75 | 202.00 | 0.213 times |
| 30 Tue Apr 2024 | 203.55 | 210.25 | 210.50 | 202.65 | 0.24 times |
| 29 Mon Apr 2024 | 206.15 | 206.85 | 209.50 | 202.00 | 0.334 times |
| 26 Fri Apr 2024 | 204.20 | 211.15 | 212.90 | 200.80 | 0.698 times |
| 25 Thu Apr 2024 | 211.55 | 216.85 | 222.50 | 210.15 | 1.319 times |
| 24 Wed Apr 2024 | 215.50 | 210.75 | 218.50 | 210.00 | 1.416 times |
| 23 Tue Apr 2024 | 208.55 | 200.60 | 214.80 | 200.40 | 2.518 times |
| 22 Mon Apr 2024 | 200.50 | 204.85 | 206.60 | 199.00 | 0.66 times |
| 19 Fri Apr 2024 | 196.00 | 190.75 | 203.75 | 190.75 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.3 as stoploss in an intra day sell trade for a target of 191.71. However, stock will show a bullish move above 207.3.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 136.85 |
| Downside Target | 139.95 |
| Downside Target | 146.55 |
| Downside Target | 165.00 |
| Downside Target | 175.10 |
| Downside Target | 179.80 |
| Downside Target | 186.95 |
| Downside Target | 199.00 |
| Downside Target | 202.00 |
| Upside Target | 205.00 |
| Upside Target | 208.75 |
| Upside Target | 210.50 |
| Upside Target | 222.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 201.1 |
| Downside Intraday Target | 197.3 |
| Upside Intraday Target | 209.6 |
| Upside Intraday Target | 214.3 |
| Upside Intraday Target | 205.8 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 204.90 | 206.85 | 210.50 | 202.00 | 0.197 times |
| 26 Fri Apr 2024 | 204.20 | 204.85 | 222.50 | 199.00 | 1.513 times |
| 19 Fri Apr 2024 | 196.00 | 169.95 | 205.00 | 168.05 | 1.607 times |
| 12 Fri Apr 2024 | 177.05 | 169.35 | 179.80 | 169.35 | 1.56 times |
| 05 Fri Apr 2024 | 171.30 | 167.55 | 175.10 | 165.00 | 2.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 204.90 | 203.45 | 208.75 | 202.00 | 0.046 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
| 29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.86 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.86 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow