Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 74868

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	174.00	179.95	179.95	173.10	0.299 times
25 Mon Aug 2025	176.40	174.80	178.00	172.70	0.905 times
22 Fri Aug 2025	172.00	172.70	174.25	169.20	1.794 times
21 Thu Aug 2025	175.00	170.80	176.55	170.65	1.265 times
20 Wed Aug 2025	170.65	166.45	172.00	165.90	0.898 times
19 Tue Aug 2025	166.45	159.90	167.10	159.90	0.674 times
18 Mon Aug 2025	162.90	159.35	165.00	154.00	1.874 times
14 Thu Aug 2025	158.45	159.00	159.95	155.00	0.646 times
13 Wed Aug 2025	157.85	159.75	159.75	154.35	0.377 times
12 Tue Aug 2025	157.30	154.50	159.50	153.65	1.213 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.3, but if it comes below 171.3, then a intra day sell could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 162.97 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 181.2 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	123.05
Downside Target	144.60
Downside Target	151.60
Downside Target	158.75
Downside Target	172.70
Downside Target	174.00
Upside Target	176.55
Upside Target	178.60
Upside Target	179.00
Upside Target	179.95
Upside Target	188.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	171.15
Downside Intraday Target	168.3
Upside Intraday Target	178.4
Upside Intraday Target	182.8
Upside Intraday Target	175.55

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	174.00	174.80	179.95	172.70	0.185 times
22 Fri Aug 2025	172.00	159.35	176.55	154.00	2.512 times
14 Thu Aug 2025	158.45	153.30	159.95	151.60	0.283 times
08 Fri Aug 2025	153.35	161.05	162.80	144.60	0.897 times
01 Fri Aug 2025	160.40	169.20	178.60	158.75	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	174.00	170.00	179.95	144.60	0.537 times
31 Thu Jul 2025	169.80	164.15	188.45	155.55	1.955 times
30 Mon Jun 2025	163.50	173.35	179.00	153.20	0.672 times
30 Fri May 2025	173.20	134.60	174.00	123.05	2.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.42 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.