Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Thomas Cook is 44051

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 69.20 68.05 70.25 67.80 0.665 times
01 Mon Aug 2022 67.80 67.50 69.00 67.45 0.815 times
29 Fri Jul 2022 66.90 66.45 67.90 66.00 0.516 times
28 Thu Jul 2022 66.55 67.05 68.10 65.65 0.779 times
27 Wed Jul 2022 66.25 66.95 67.60 65.55 0.648 times
26 Tue Jul 2022 67.15 67.30 68.05 66.20 0.627 times
25 Mon Jul 2022 67.55 68.20 68.20 66.90 0.332 times
22 Fri Jul 2022 68.25 69.20 71.10 67.50 1.096 times
21 Thu Jul 2022 68.15 67.30 71.70 66.95 1.227 times
20 Wed Jul 2022 67.20 64.55 68.50 64.20 3.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.15 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 70.9 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 61.30
Downside Target 63.75
Downside Target 65.50
Downside Target 67.45
Upside Target 70.25
Upside Target 71.70
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 67.68
Downside Intraday Target 66.17
Upside Intraday Target 70.48
Upside Intraday Target 71.77
Downside Intraday Target 68.97

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 69.20 67.50 70.25 67.45 0.51 times
29 Fri Jul 2022 66.90 68.20 68.20 65.55 0.448 times
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times
15 Fri Jul 2022 61.65 63.00 66.00 61.30 0.532 times
08 Fri Jul 2022 62.40 59.00 63.75 58.55 1.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 69.20 67.50 70.25 67.45 0.089 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 30, 9, 54 Buy
MACD 3, 2Buy
Stochastics 57None
CCI 107Buy
RSI 52Buy
OBV 441212Sell
VWAP 67Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme