(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Thomas Cook is 170881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 76.40 | 79.00 | 79.20 | 75.50 | 0.544 times |
| 28 Thu Apr 2022 | 76.75 | 80.50 | 81.60 | 76.20 | 0.931 times |
| 27 Wed Apr 2022 | 80.55 | 81.10 | 82.80 | 80.10 | 0.777 times |
| 26 Tue Apr 2022 | 81.10 | 80.60 | 84.10 | 80.60 | 0.388 times |
| 25 Mon Apr 2022 | 81.40 | 79.50 | 84.30 | 78.45 | 1.339 times |
| 22 Fri Apr 2022 | 81.85 | 83.50 | 85.35 | 81.00 | 0.398 times |
| 21 Thu Apr 2022 | 83.60 | 80.10 | 84.40 | 80.10 | 0.384 times |
| 20 Wed Apr 2022 | 81.15 | 83.50 | 85.90 | 80.60 | 0.802 times |
| 19 Tue Apr 2022 | 83.50 | 86.10 | 90.00 | 81.00 | 1.924 times |
| 18 Mon Apr 2022 | 88.40 | 87.75 | 89.50 | 84.65 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 80.93. However, stock will show a bearish move below 76.2.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.50 |
| Downside Target | 60.00 |
| Downside Target | 67.05 |
| Downside Target | 68.40 |
| Downside Target | 73.50 |
| Downside Target | 75.50 |
| Upside Target | 78.75 |
| Upside Target | 80.10 |
| Upside Target | 84.30 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 73.17 |
| Downside Intraday Target | 69.93 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 78.73 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 76.40 | 79.50 | 84.30 | 75.50 | 0.87 times |
| 22 Fri Apr 2022 | 81.85 | 87.75 | 90.00 | 80.10 | 1.268 times |
| 13 Wed Apr 2022 | 87.00 | 82.10 | 91.35 | 78.75 | 0.453 times |
| 08 Fri Apr 2022 | 83.35 | 73.55 | 88.00 | 73.50 | 2.504 times |
| 01 Fri Apr 2022 | 72.45 | 67.45 | 73.60 | 67.05 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 76.40 | 71.70 | 91.35 | 68.40 | 2.146 times |
| 31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.106 times |
| 28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 0.871 times |
| 31 Mon Jan 2022 | 66.70 | 59.70 | 72.00 | 55.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 19 | Sell |
| MACD | 5, 7 | Sell |
| Stochastics | 9 | Sell |
| CCI | -160 | Sell |
| RSI | 59 | Buy |
| OBV | 734453 | Sell |
| VWAP | 82 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow