Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Thomas Cook is 170881

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 76.40 79.00 79.20 75.50 0.544 times
28 Thu Apr 2022 76.75 80.50 81.60 76.20 0.931 times
27 Wed Apr 2022 80.55 81.10 82.80 80.10 0.777 times
26 Tue Apr 2022 81.10 80.60 84.10 80.60 0.388 times
25 Mon Apr 2022 81.40 79.50 84.30 78.45 1.339 times
22 Fri Apr 2022 81.85 83.50 85.35 81.00 0.398 times
21 Thu Apr 2022 83.60 80.10 84.40 80.10 0.384 times
20 Wed Apr 2022 81.15 83.50 85.90 80.60 0.802 times
19 Tue Apr 2022 83.50 86.10 90.00 81.00 1.924 times
18 Mon Apr 2022 88.40 87.75 89.50 84.65 1.066 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 80.93. However, stock will show a bearish move below 76.2.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 57.50
Downside Target 60.00
Downside Target 67.05
Downside Target 68.40
Downside Target 73.50
Downside Target 75.50
Upside Target 78.75
Upside Target 80.10
Upside Target 84.30
Upside Target 88.00
Upside Target 90.00
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 73.17
Downside Intraday Target 69.93
Upside Intraday Target 81.97
Upside Intraday Target 87.53
Upside Intraday Target 78.73

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 76.40 79.50 84.30 75.50 0.87 times
22 Fri Apr 2022 81.85 87.75 90.00 80.10 1.268 times
13 Wed Apr 2022 87.00 82.10 91.35 78.75 0.453 times
08 Fri Apr 2022 83.35 73.55 88.00 73.50 2.504 times
01 Fri Apr 2022 72.45 67.45 73.60 67.05 1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 76.40 71.70 91.35 68.40 2.146 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times
31 Mon Jan 2022 66.70 59.70 72.00 55.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 19 Sell
MACD 5, 7Sell
Stochastics 9Sell
CCI -160Sell
RSI 59Buy
OBV 734453Sell
VWAP 82Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme