Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Thomas Cook is 179220

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 81.10 80.60 84.10 80.60 0.37 times
25 Mon Apr 2022 81.40 79.50 84.30 78.45 1.277 times
22 Fri Apr 2022 81.85 83.50 85.35 81.00 0.38 times
21 Thu Apr 2022 83.60 80.10 84.40 80.10 0.366 times
20 Wed Apr 2022 81.15 83.50 85.90 80.60 0.765 times
19 Tue Apr 2022 83.50 86.10 90.00 81.00 1.834 times
18 Mon Apr 2022 88.40 87.75 89.50 84.65 1.016 times
13 Wed Apr 2022 87.00 85.00 91.35 85.00 1.899 times
12 Tue Apr 2022 84.55 83.95 85.90 78.75 1.008 times
11 Mon Apr 2022 83.30 82.10 86.30 80.80 0.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 86 or till 93.8. Use a stoploss of 79.49 and if this stock hits its stoploss, then it can fall down till 72.99

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 57.50
Downside Target 60.00
Downside Target 67.05
Downside Target 68.40
Downside Target 73.50
Downside Target 78.45
Downside Target 80.10
Upside Target 84.30
Upside Target 88.00
Upside Target 90.00
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 78.27
Downside Intraday Target 75.43
Upside Intraday Target 84.12
Upside Intraday Target 87.13
Upside Intraday Target 81.28

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 81.10 79.50 84.30 78.45 0.378 times
22 Fri Apr 2022 81.85 87.75 90.00 80.10 1.268 times
13 Wed Apr 2022 87.00 82.10 91.35 78.75 0.453 times
08 Fri Apr 2022 83.35 73.55 88.00 73.50 2.504 times
01 Fri Apr 2022 72.45 67.45 73.60 67.05 1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 81.10 71.70 91.35 68.40 1.914 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times
31 Mon Jan 2022 66.70 59.70 72.00 55.00 1.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 7, 8Sell
Stochastics 23Sell
CCI -71Buy
RSI 60Buy
OBV 1311265Sell
VWAP 84Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme