Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Thomas Cook is 95037

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 63.05 65.15 66.35 62.45 1.163 times
30 Tue Nov 2021 65.25 58.65 65.80 58.65 1.485 times
29 Mon Nov 2021 60.40 57.00 63.15 57.00 2.887 times
26 Fri Nov 2021 65.80 70.95 70.95 65.00 2.009 times
25 Thu Nov 2021 71.35 72.05 72.05 70.55 0.473 times
24 Wed Nov 2021 72.05 75.45 75.45 71.55 0.323 times
23 Tue Nov 2021 72.00 68.50 72.45 68.50 0.541 times
22 Mon Nov 2021 70.45 69.10 73.95 68.75 1.039 times
18 Thu Nov 2021 73.25 74.75 75.10 72.50 0.535 times
17 Wed Nov 2021 74.75 76.70 76.70 74.40 0.256 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.3, for a target of 67.5 or 72.62

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 62.45
Upside Target 64.35
Upside Target 66.35
Upside Target 70.50
Upside Target 72.50
Upside Target 75.45
Upside Target 76.70
Upside Target 77.60
Upside Target 81.45
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 57.92
Downside Intraday Target 52.78
Upside Intraday Target 67.27
Upside Intraday Target 71.48
Downside Intraday Target 62.13

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 63.05 57.00 66.35 57.00 1.262 times
26 Fri Nov 2021 65.80 69.10 75.45 65.00 1.662 times
18 Thu Nov 2021 73.25 76.00 77.60 72.50 0.534 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 63.05 65.15 66.35 62.45 0.065 times
30 Tue Nov 2021 65.25 72.00 81.45 57.00 0.373 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 17, 38, 39 Sell
MACD -3, -1Sell
Stochastics 29Sell
CCI -79Buy
RSI 47Sell
OBV -371581Sell
VWAP 66Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme