(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-11-12 View latest technical analysis
10 day averaged volume of Thomas Cook is 63784
|Date||Daily Closing Price||Open||High||Low||Volume|
|12 Fri Nov 2021||77.60||77.65||78.75||76.65||0.959 times|
|11 Thu Nov 2021||77.25||78.55||78.75||77.00||0.919 times|
|10 Wed Nov 2021||78.65||79.05||81.45||77.75||1.177 times|
|09 Tue Nov 2021||79.55||78.00||81.00||78.00||2.295 times|
|08 Mon Nov 2021||77.30||76.95||77.65||75.45||2.005 times|
|04 Thu Nov 2021||75.85||76.70||76.70||74.85||0.176 times|
|03 Wed Nov 2021||73.75||76.25||76.25||73.30||0.406 times|
|02 Tue Nov 2021||74.75||73.00||75.75||72.65||0.872 times|
|01 Mon Nov 2021||72.20||72.00||72.95||70.50||0.736 times|
|29 Fri Oct 2021||70.00||71.05||71.30||67.95||0.88 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 75.61. However, stock will show a bullish move above 78.6.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||74.88|
|Downside Intraday Target||72.17|
|Upside Intraday Target||80.88|
|Upside Intraday Target||84.17|
|Upside Intraday Target||78.17|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|12 Fri Nov 2021||77.60||76.95||81.45||75.45||3.358 times|
|04 Thu Nov 2021||75.85||72.00||76.70||70.50||0.455 times|
|29 Fri Oct 2021||70.00||78.90||78.90||67.95||0.522 times|
|22 Fri Oct 2021||77.40||82.00||83.25||74.65||0.563 times|
|14 Thu Oct 2021||80.55||81.50||85.45||77.10||0.408 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|12 Fri Nov 2021||77.60||72.00||81.45||70.50||0.134 times|
|29 Fri Oct 2021||70.00||70.70||85.45||64.70||2.247 times|
|30 Thu Sep 2021||65.25||59.50||70.95||56.70||1.605 times|
|31 Tue Aug 2021||58.95||60.25||64.35||53.75||0.599 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||27, 16, 25||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.