Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2021-11-12 View latest technical analysis

10 day averaged volume of Thomas Cook is 63784

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 77.60 77.65 78.75 76.65 0.959 times
11 Thu Nov 2021 77.25 78.55 78.75 77.00 0.919 times
10 Wed Nov 2021 78.65 79.05 81.45 77.75 1.177 times
09 Tue Nov 2021 79.55 78.00 81.00 78.00 2.295 times
08 Mon Nov 2021 77.30 76.95 77.65 75.45 2.005 times
04 Thu Nov 2021 75.85 76.70 76.70 74.85 0.176 times
03 Wed Nov 2021 73.75 76.25 76.25 73.30 0.406 times
02 Tue Nov 2021 74.75 73.00 75.75 72.65 0.872 times
01 Mon Nov 2021 72.20 72.00 72.95 70.50 0.736 times
29 Fri Oct 2021 70.00 71.05 71.30 67.95 0.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 75.61. However, stock will show a bullish move above 78.6.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 64.35
Downside Target 66.70
Downside Target 70.50
Downside Target 74.65
Downside Target 77.10
Upside Target 78.90
Upside Target 81.45
Upside Target 83.25
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 74.88
Downside Intraday Target 72.17
Upside Intraday Target 80.88
Upside Intraday Target 84.17
Upside Intraday Target 78.17

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times
29 Fri Oct 2021 70.00 78.90 78.90 67.95 0.522 times
22 Fri Oct 2021 77.40 82.00 83.25 74.65 0.563 times
14 Thu Oct 2021 80.55 81.50 85.45 77.10 0.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 77.60 72.00 81.45 70.50 0.134 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 25 Buy
MACD 4, 4Buy
Stochastics 73Buy
CCI 52Sell
RSI 59Buy
OBV 190708Sell
VWAP 77Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme