(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-09-02 View latest technical analysis
10 day averaged volume of Thomas Cook is 42424
|Date||Daily Closing Price||Open||High||Low||Volume|
|02 Thu Sep 2021||58.20||59.00||59.00||56.70||0.877 times|
|01 Wed Sep 2021||58.55||59.50||59.50||58.10||0.703 times|
|31 Tue Aug 2021||58.95||59.05||59.55||58.40||0.594 times|
|30 Mon Aug 2021||59.05||59.00||60.05||58.35||1.207 times|
|27 Fri Aug 2021||58.85||56.55||60.70||56.55||0.679 times|
|26 Thu Aug 2021||56.70||56.50||57.70||56.00||0.604 times|
|25 Wed Aug 2021||57.55||58.50||58.85||57.05||1.063 times|
|24 Tue Aug 2021||58.45||57.90||58.60||54.60||0.854 times|
|23 Mon Aug 2021||54.70||58.10||58.10||53.75||1.484 times|
|20 Fri Aug 2021||57.50||58.35||58.35||57.05||0.95 times|
My analysis of stock is bearish for shortterm, and stock might move down till 57.1 or till 55. Use a stoploss of 58.79 and if the stock hits stoploss, then it can shoot up till 60.5
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||56.58|
|Downside Intraday Target||54.97|
|Upside Intraday Target||59.93|
|Upside Intraday Target||61.67|
|Upside Intraday Target||58.32|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|02 Thu Sep 2021||58.20||59.00||60.05||56.70||0.722 times|
|27 Fri Aug 2021||58.85||58.10||60.70||53.75||1.064 times|
|20 Fri Aug 2021||57.50||60.45||61.20||57.05||0.522 times|
|13 Fri Aug 2021||58.70||64.00||64.00||55.60||0.815 times|
|06 Fri Aug 2021||62.90||60.25||64.35||58.25||0.714 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|02 Thu Sep 2021||58.20||59.50||59.50||56.70||0.053 times|
|31 Tue Aug 2021||58.95||60.25||64.35||53.75||0.599 times|
|30 Fri Jul 2021||61.90||63.60||66.70||57.60||0.473 times|
|30 Wed Jun 2021||63.55||63.80||71.50||59.50||2.182 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 26, 33||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.