(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 63498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 69.50 | 73.00 | 74.85 | 67.05 | 2.211 times |
| 08 Mon Aug 2022 | 73.65 | 71.55 | 74.20 | 68.70 | 1.323 times |
| 05 Fri Aug 2022 | 71.00 | 71.20 | 75.20 | 69.95 | 4.982 times |
| 04 Thu Aug 2022 | 68.55 | 69.15 | 71.35 | 67.70 | 0.408 times |
| 03 Wed Aug 2022 | 69.10 | 69.20 | 69.40 | 68.10 | 0.477 times |
| 02 Tue Aug 2022 | 69.20 | 68.05 | 70.25 | 67.80 | 0.461 times |
| 01 Mon Aug 2022 | 67.80 | 67.50 | 69.00 | 67.45 | 0.566 times |
| 30 Sat Jul 2022 | 66.90 | 66.45 | 67.90 | 66.00 | 0.358 times |
| 28 Thu Jul 2022 | 66.55 | 67.05 | 68.10 | 65.65 | 0.54 times |
| 27 Wed Jul 2022 | 66.25 | 66.95 | 67.60 | 65.55 | 0.449 times |
Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 67.14. However, stock will show a bullish move above 70.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.75 |
| Downside Target | 58.55 |
| Downside Target | 61.30 |
| Downside Target | 65.50 |
| Upside Target | 71.70 |
| Upside Target | 74.85 |
| Upside Target | 75.20 |
| Upside Target | 79.45 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 66.08 |
| Downside Intraday Target | 62.67 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 70.47 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 69.50 | 71.55 | 74.85 | 67.05 | 0.513 times |
| 05 Fri Aug 2022 | 71.00 | 67.50 | 75.20 | 67.45 | 3.425 times |
| 30 Sat Jul 2022 | 66.90 | 68.20 | 68.20 | 65.55 | 0.448 times |
| 22 Fri Jul 2022 | 68.25 | 62.60 | 71.70 | 62.25 | 2.77 times |
| 15 Fri Jul 2022 | 61.65 | 63.00 | 66.00 | 61.30 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 69.50 | 67.50 | 75.20 | 67.05 | 0.901 times |
| 30 Sat Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.905 times |
| 30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.391 times |
| 31 Tue May 2022 | 62.00 | 77.50 | 79.45 | 56.75 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 36 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 60 | None |
| CCI | 61 | Sell |
| RSI | 53 | Buy |
| OBV | 503913 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow