(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2021-08-11 View latest technical analysis
10 day averaged volume of Thomas Cook is 100434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 58.50 | 58.85 | 60.15 | 55.60 | 1.067 times |
| 10 Tue Aug 2021 | 58.95 | 59.75 | 61.40 | 57.60 | 0.688 times |
| 09 Mon Aug 2021 | 60.70 | 64.00 | 64.00 | 60.30 | 1.235 times |
| 06 Fri Aug 2021 | 62.90 | 62.10 | 64.35 | 61.05 | 1.473 times |
| 05 Thu Aug 2021 | 62.10 | 61.70 | 62.70 | 58.25 | 1.008 times |
| 04 Wed Aug 2021 | 60.55 | 62.30 | 62.60 | 60.35 | 0.785 times |
| 03 Tue Aug 2021 | 60.80 | 61.50 | 62.50 | 60.50 | 0.765 times |
| 02 Mon Aug 2021 | 61.35 | 60.25 | 62.30 | 60.25 | 0.339 times |
| 30 Fri Jul 2021 | 61.90 | 62.20 | 62.90 | 61.70 | 0.451 times |
| 29 Thu Jul 2021 | 61.95 | 62.50 | 63.60 | 61.50 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.4 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 60.91 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 41.60 |
| Downside Target | 45.85 |
| Downside Target | 51.85 |
| Downside Target | 55.60 |
| Downside Target | 57.60 |
| Upside Target | 59.50 |
| Upside Target | 62.00 |
| Upside Target | 63.70 |
| Upside Target | 64.35 |
| Upside Target | 66.70 |
| Upside Target | 67.20 |
| Upside Target | 71.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 54.73 |
| Downside Intraday Target | 50.97 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 59.37 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 58.50 | 64.00 | 64.00 | 55.60 | 0.684 times |
| 06 Fri Aug 2021 | 62.90 | 60.25 | 64.35 | 58.25 | 0.714 times |
| 30 Fri Jul 2021 | 61.90 | 59.10 | 63.80 | 57.60 | 2.36 times |
| 23 Fri Jul 2021 | 58.90 | 63.70 | 63.70 | 58.15 | 0.478 times |
| 16 Fri Jul 2021 | 62.45 | 65.00 | 66.70 | 62.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 58.50 | 60.25 | 64.35 | 55.60 | 0.352 times |
| 30 Fri Jul 2021 | 61.90 | 63.60 | 66.70 | 57.60 | 0.473 times |
| 30 Wed Jun 2021 | 63.55 | 63.80 | 71.50 | 59.50 | 2.182 times |
| 31 Mon May 2021 | 61.10 | 48.35 | 67.20 | 45.85 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 31, 47 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 31 | None |
| CCI | -205 | Sell |
| RSI | 54 | Buy |
| OBV | -203040 | Sell |
| VWAP | 61 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow