(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Prime Secur is 5065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 244.90 | 239.05 | 255.75 | 239.05 | 1.788 times |
| 13 Mon Jan 2025 | 237.65 | 267.55 | 267.60 | 231.20 | 4.116 times |
| 10 Fri Jan 2025 | 267.55 | 272.75 | 272.75 | 260.50 | 0.933 times |
| 09 Thu Jan 2025 | 272.85 | 284.00 | 284.90 | 271.00 | 0.768 times |
| 08 Wed Jan 2025 | 284.05 | 284.00 | 287.00 | 280.00 | 1.046 times |
| 07 Tue Jan 2025 | 283.10 | 283.30 | 289.30 | 282.40 | 0.163 times |
| 06 Mon Jan 2025 | 283.35 | 292.05 | 292.05 | 280.90 | 0.311 times |
| 03 Fri Jan 2025 | 288.05 | 287.00 | 291.15 | 285.45 | 1.35 times |
| 02 Thu Jan 2025 | 289.70 | 287.55 | 296.00 | 284.50 | 1.087 times |
| 01 Wed Jan 2025 | 281.90 | 276.15 | 283.00 | 272.95 | 0.032 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.8, for a target of 264.1 or 277.66
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 231.20 |
| Upside Target | 257.35 |
| Upside Target | 278.00 |
| Upside Target | 292.05 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 329.95 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 228.2 |
| Downside Intraday Target | 211.5 |
| Upside Intraday Target | 264.6 |
| Upside Intraday Target | 284.3 |
| Upside Intraday Target | 247.9 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 244.90 | 267.55 | 267.60 | 231.20 | 1.833 times |
| 10 Fri Jan 2025 | 267.55 | 292.05 | 292.05 | 260.50 | 1.059 times |
| 03 Fri Jan 2025 | 288.05 | 282.80 | 296.00 | 269.95 | 1.443 times |
| 27 Fri Dec 2024 | 281.90 | 296.00 | 296.00 | 278.00 | 0.171 times |
| 20 Fri Dec 2024 | 295.05 | 300.00 | 329.80 | 272.00 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 244.90 | 276.15 | 296.00 | 231.20 | 0.35 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.43 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.43 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow