(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Prime Secur is 6610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 289.70 | 287.55 | 296.00 | 284.50 | 0.833 times |
| 01 Wed Jan 2025 | 281.90 | 276.15 | 283.00 | 272.95 | 0.025 times |
| 31 Tue Dec 2024 | 274.95 | 274.95 | 277.45 | 269.95 | 0.148 times |
| 30 Mon Dec 2024 | 275.05 | 282.80 | 282.80 | 271.85 | 0.291 times |
| 27 Fri Dec 2024 | 281.90 | 281.80 | 287.10 | 278.70 | 0.525 times |
| 26 Thu Dec 2024 | 281.80 | 290.15 | 291.40 | 278.00 | 0.463 times |
| 24 Tue Dec 2024 | 286.15 | 282.75 | 290.00 | 280.40 | 0.191 times |
| 23 Mon Dec 2024 | 282.55 | 296.00 | 296.00 | 281.00 | 0.437 times |
| 20 Fri Dec 2024 | 295.05 | 329.80 | 329.80 | 282.90 | 0.78 times |
| 19 Thu Dec 2024 | 284.15 | 276.00 | 286.00 | 272.00 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.1 or till 309.4. Use a stoploss of 288.69 and if this stock hits its stoploss, then it can fall down till 279.25
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 257.35 |
| Downside Target | 264.10 |
| Downside Target | 269.95 |
| Downside Target | 285.10 |
| Upside Target | 296.00 |
| Upside Target | 299.10 |
| Upside Target | 313.25 |
| Upside Target | 329.80 |
| Upside Target | 329.95 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 274.43 |
| Downside Intraday Target | 259.17 |
| Upside Intraday Target | 300.48 |
| Upside Intraday Target | 311.27 |
| Downside Intraday Target | 285.22 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 289.70 | 282.80 | 296.00 | 269.95 | 0.802 times |
| 27 Fri Dec 2024 | 281.90 | 296.00 | 296.00 | 278.00 | 0.171 times |
| 20 Fri Dec 2024 | 295.05 | 300.00 | 329.80 | 272.00 | 0.937 times |
| 13 Fri Dec 2024 | 300.05 | 294.05 | 313.25 | 285.10 | 2.64 times |
| 06 Fri Dec 2024 | 294.20 | 278.85 | 299.10 | 264.10 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 289.70 | 276.15 | 296.00 | 272.95 | 0.034 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.71 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.71 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow