Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Weekly charts technical analysis

(PrimeSecur) Prime Secur Weekly charts technical analysis Weekly analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 9006

Date Closing Price Open High Low Volume
07 Tue Dec 2021 107.95 109.00 110.80 104.95 0.068 Mn
03 Fri Dec 2021 107.65 105.35 111.90 105.35 0.008 Mn
26 Fri Nov 2021 110.75 105.25 118.90 103.75 0.017 Mn
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.031 Mn
12 Fri Nov 2021 119.60 121.80 131.70 119.60 0.084 Mn
04 Thu Nov 2021 122.25 121.00 126.70 119.00 0.008 Mn
29 Fri Oct 2021 123.25 116.20 133.25 108.50 0.037 Mn
22 Fri Oct 2021 113.80 121.30 121.30 104.25 0.054 Mn
14 Thu Oct 2021 115.55 99.35 115.55 99.35 0.008 Mn
08 Fri Oct 2021 95.15 83.90 95.15 83.90 0.043 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 28 Buy
MACD 23, 25Sell
Stochastics 52None
CCI -45Sell
RSI 64Buy
OBV 122053Sell
VWAP 113Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme