Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Weekly charts technical analysis

(PrimeSecur) Prime Secur Weekly charts technical analysis Weekly analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 1318

Date Closing Price Open High Low Volume
26 Thu May 2022 96.65 96.95 100.70 87.00 0.017 Mn
20 Fri May 2022 97.00 98.00 98.00 91.50 0.004 Mn
13 Fri May 2022 97.00 110.50 112.15 95.00 0.01 Mn
06 Fri May 2022 112.70 122.10 126.35 110.00 0.009 Mn
29 Fri Apr 2022 121.40 110.55 123.40 106.10 0.013 Mn
22 Fri Apr 2022 112.05 113.90 113.90 98.00 0.018 Mn
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.005 Mn
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.016 Mn
01 Fri Apr 2022 96.05 97.00 97.70 91.80 0.25 Mn
25 Fri Mar 2022 96.95 95.70 99.50 88.85 0.011 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 12 Sell
MACD 4, 6Sell
Stochastics 23Sell
CCI -74Sell
RSI 57Buy
OBV -164023Sell
VWAP 99Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme