Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Weekly charts technical analysis

(PrimeSecur) Prime Secur Weekly charts technical analysis Weekly analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 1490

Date Closing Price Open High Low Volume
09 Fri Dec 2022 99.75 99.25 103.00 97.95 0.006 Mn
02 Fri Dec 2022 99.90 101.25 102.50 96.55 0.007 Mn
25 Fri Nov 2022 100.25 100.10 102.45 97.45 0.005 Mn
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.007 Mn
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.013 Mn
04 Fri Nov 2022 109.00 103.35 116.00 97.00 0.017 Mn
28 Fri Oct 2022 103.15 96.55 106.00 96.55 0.003 Mn
21 Fri Oct 2022 98.10 105.50 106.10 96.70 0.006 Mn
14 Fri Oct 2022 102.90 99.00 107.00 96.70 0.006 Mn
07 Fri Oct 2022 99.30 100.05 102.95 97.30 0.001 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 18, 12 Sell
MACD -0, 1Sell
Stochastics 33None
CCI -45Buy
RSI 61Buy
OBV -184795Sell
VWAP 103Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme