(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 249.15 | 249.90 | 249.90 | 243.40 | 0.988 times |
| 29 Thu May 2025 | 251.00 | 249.45 | 251.25 | 246.75 | 0.595 times |
| 28 Wed May 2025 | 250.50 | 254.40 | 255.10 | 245.95 | 0.903 times |
| 27 Tue May 2025 | 254.40 | 247.25 | 256.00 | 246.25 | 4.448 times |
| 26 Mon May 2025 | 247.50 | 248.00 | 250.00 | 242.45 | 0.357 times |
| 23 Fri May 2025 | 247.90 | 239.00 | 249.00 | 238.50 | 0.372 times |
| 22 Thu May 2025 | 239.00 | 287.00 | 287.00 | 239.00 | 0.193 times |
| 21 Wed May 2025 | 240.80 | 242.70 | 242.70 | 240.25 | 0.044 times |
| 20 Tue May 2025 | 242.40 | 247.00 | 247.65 | 242.30 | 0.312 times |
| 19 Mon May 2025 | 247.40 | 250.00 | 251.70 | 245.00 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.7 as stoploss in an intra day sell trade for a target of 242.14. However, stock will show a bullish move above 249.7.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 221.15 |
| Downside Target | 230.55 |
| Downside Target | 238.10 |
| Downside Target | 247.35 |
| Upside Target | 254.30 |
| Upside Target | 254.90 |
| Upside Target | 256.00 |
| Upside Target | 266.40 |
| Upside Target | 287.00 |
| Upside Target | 296.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 242.4 |
| Downside Intraday Target | 235.65 |
| Upside Intraday Target | 255.95 |
| Upside Intraday Target | 262.75 |
| Upside Intraday Target | 249.2 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 249.15 | 248.00 | 256.00 | 242.45 | 3.76 times |
| 23 Fri May 2025 | 247.90 | 250.00 | 287.00 | 238.50 | 0.492 times |
| 16 Fri May 2025 | 250.25 | 232.05 | 254.90 | 230.55 | 0.899 times |
| 09 Fri May 2025 | 229.00 | 227.60 | 244.50 | 223.20 | 1.321 times |
| 02 Fri May 2025 | 227.15 | 230.25 | 238.10 | 223.60 | 0.387 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 249.15 | 225.50 | 287.00 | 223.20 | 1.019 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
| 28 Fri Mar 2025 | 243.45 | 207.35 | 247.35 | 202.00 | 4.003 times |
| 28 Fri Feb 2025 | 206.40 | 254.10 | 254.30 | 198.10 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.14 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.14 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow