(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 9006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 107.95 | 106.05 | 110.80 | 104.95 | 0.153 times |
| 06 Mon Dec 2021 | 106.00 | 109.00 | 109.40 | 105.05 | 7.369 times |
| 03 Fri Dec 2021 | 107.65 | 111.90 | 111.90 | 105.60 | 0.282 times |
| 02 Thu Dec 2021 | 107.20 | 106.60 | 108.95 | 106.00 | 0.208 times |
| 01 Wed Dec 2021 | 109.70 | 109.20 | 110.60 | 106.25 | 0.105 times |
| 30 Tue Nov 2021 | 107.90 | 106.70 | 110.90 | 105.60 | 0.045 times |
| 29 Mon Nov 2021 | 106.75 | 105.35 | 110.60 | 105.35 | 0.209 times |
| 26 Fri Nov 2021 | 110.75 | 113.50 | 115.00 | 108.60 | 0.319 times |
| 25 Thu Nov 2021 | 113.70 | 115.10 | 118.90 | 113.05 | 0.568 times |
| 24 Wed Nov 2021 | 113.30 | 110.00 | 114.85 | 106.10 | 0.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 113.43. However, stock will show a bearish move below 106.7.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 76.95 |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 103.75 |
| Upside Target | 108.80 |
| Upside Target | 116.00 |
| Upside Target | 118.90 |
| Upside Target | 119.60 |
| Upside Target | 123.65 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 105 |
| Downside Intraday Target | 102.05 |
| Upside Intraday Target | 110.85 |
| Upside Intraday Target | 113.75 |
| Downside Intraday Target | 107.9 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 107.95 | 109.00 | 110.80 | 104.95 | 8.853 times |
| 03 Fri Dec 2021 | 107.65 | 105.35 | 111.90 | 105.35 | 0.443 times |
| 26 Fri Nov 2021 | 110.75 | 105.25 | 118.90 | 103.75 | 0.562 times |
| 18 Thu Nov 2021 | 110.75 | 123.65 | 123.65 | 108.80 | 0.365 times |
| 12 Fri Nov 2021 | 119.60 | 121.80 | 131.70 | 119.60 | 10.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 107.95 | 109.20 | 111.90 | 104.95 | 0.512 times |
| 30 Tue Nov 2021 | 107.90 | 121.00 | 131.70 | 103.75 | 0.991 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
| 30 Thu Sep 2021 | 83.25 | 84.00 | 91.00 | 78.50 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 5 | Buy |
| MACD | -1, 1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -46 | Buy |
| RSI | 51 | Buy |
| OBV | -97087 | Sell |
| VWAP | 107 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow