Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 9006

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 107.95 106.05 110.80 104.95 0.153 times
06 Mon Dec 2021 106.00 109.00 109.40 105.05 7.369 times
03 Fri Dec 2021 107.65 111.90 111.90 105.60 0.282 times
02 Thu Dec 2021 107.20 106.60 108.95 106.00 0.208 times
01 Wed Dec 2021 109.70 109.20 110.60 106.25 0.105 times
30 Tue Nov 2021 107.90 106.70 110.90 105.60 0.045 times
29 Mon Nov 2021 106.75 105.35 110.60 105.35 0.209 times
26 Fri Nov 2021 110.75 113.50 115.00 108.60 0.319 times
25 Thu Nov 2021 113.70 115.10 118.90 113.05 0.568 times
24 Wed Nov 2021 113.30 110.00 114.85 106.10 0.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 113.43. However, stock will show a bearish move below 106.7.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 103.75
Upside Target 108.80
Upside Target 116.00
Upside Target 118.90
Upside Target 119.60
Upside Target 123.65
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 105
Downside Intraday Target 102.05
Upside Intraday Target 110.85
Upside Intraday Target 113.75
Downside Intraday Target 107.9

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 107.95 109.00 110.80 104.95 8.853 times
03 Fri Dec 2021 107.65 105.35 111.90 105.35 0.443 times
26 Fri Nov 2021 110.75 105.25 118.90 103.75 0.562 times
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.365 times
12 Fri Nov 2021 119.60 121.80 131.70 119.60 10.088 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 107.95 109.20 111.90 104.95 0.512 times
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 5 Buy
MACD -1, 1Sell
Stochastics 21Sell
CCI -46Buy
RSI 51Buy
OBV -97087Sell
VWAP 107Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme