Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 11865

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 288.45 280.50 291.25 280.50 0.659 times
24 Thu Jul 2025 285.75 285.70 288.00 280.80 0.138 times
23 Wed Jul 2025 282.20 277.90 315.05 277.90 7.799 times
22 Tue Jul 2025 280.75 286.55 288.35 274.95 0.14 times
21 Mon Jul 2025 286.90 290.00 293.95 283.95 0.38 times
18 Fri Jul 2025 294.55 303.75 303.75 292.50 0.257 times
17 Thu Jul 2025 304.15 311.85 311.95 300.95 0.146 times
16 Wed Jul 2025 300.65 301.70 304.10 300.65 0.041 times
15 Tue Jul 2025 305.25 315.00 315.00 303.80 0.13 times
14 Mon Jul 2025 312.35 306.00 316.80 293.00 0.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.7 or till 268.6. Use a stoploss of 290.86 and if the stock hits stoploss, then it can shoot up till 301

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 202.00
Downside Target 221.15
Downside Target 239.95
Downside Target 247.35
Downside Target 256.00
Downside Target 266.40
Downside Target 273.15
Downside Target 281.95
Upside Target 292.50
Upside Target 294.55
Upside Target 305.80
Upside Target 315.05
Upside Target 316.80

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 270.58
Downside Intraday Target 252.72
Upside Intraday Target 310.68
Upside Intraday Target 332.92
Upside Intraday Target 292.82

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 288.45 290.00 315.05 274.95 9.169 times
18 Fri Jul 2025 294.55 306.00 316.80 292.50 0.877 times
11 Fri Jul 2025 303.20 287.90 305.80 282.70 0.844 times
04 Fri Jul 2025 290.60 276.10 294.55 273.15 0.814 times
27 Fri Jun 2025 277.45 260.75 281.95 256.00 2.737 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 288.45 285.00 316.80 273.15 2.321 times
30 Mon Jun 2025 276.05 249.15 281.95 239.95 2.526 times
30 Fri May 2025 249.15 225.50 287.00 223.20 1.019 times
30 Wed Apr 2025 227.05 238.00 266.40 221.15 0.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.07 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.07 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme