[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 12357

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 82.35 87.40 87.40 82.30 0.32 times
16 Thu Sep 2021 83.80 81.15 84.95 80.60 8.439 times
15 Wed Sep 2021 82.60 82.80 83.60 82.50 0.212 times
14 Tue Sep 2021 82.55 78.50 83.35 78.50 0.023 times
13 Mon Sep 2021 81.50 81.40 83.70 79.10 0.078 times
09 Thu Sep 2021 81.55 83.15 83.90 79.25 0.083 times
08 Wed Sep 2021 81.50 81.35 83.80 81.10 0.111 times
07 Tue Sep 2021 83.40 82.20 83.85 81.20 0.568 times
06 Mon Sep 2021 83.60 80.50 85.80 80.50 0.217 times
03 Fri Sep 2021 84.35 85.05 86.50 82.75 0.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 84.41. However, stock will show a bearish move below 81.3.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 40.00
Downside Target 50.05
Downside Target 51.90
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Upside Target 82.75
Upside Target 85.80
Upside Target 92.75
Upside Target 92.95
Upside Target 93.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 78.1
Downside Intraday Target 73.85
Upside Intraday Target 87
Upside Intraday Target 91.65
Upside Intraday Target 82.75

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 82.35 81.40 87.40 78.50 9.269 times
09 Thu Sep 2021 81.55 80.50 85.80 79.25 1.06 times
03 Fri Sep 2021 84.35 92.95 92.95 82.75 0.385 times
27 Fri Aug 2021 91.55 77.20 93.95 76.95 3.161 times
20 Fri Aug 2021 81.00 91.80 92.75 81.00 0.154 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 82.35 84.00 87.40 78.50 0.569 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times
30 Wed Jun 2021 62.40 51.80 63.05 50.05 1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 23 Sell
MACD -2, -1Sell
Stochastics 53None
CCI 100Buy
RSI 49Sell
OBV 81502Sell
VWAP 84Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme