Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Stochastics charts technical analysis

(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 1403

Date Closing Price Open High Low Volume
23 Mon May 2022 94.05 96.95 98.35 93.30 0.001 Mn
20 Fri May 2022 97.00 92.25 97.10 92.25 0.001 Mn
19 Thu May 2022 92.25 92.00 94.00 91.50 0.001 Mn
18 Wed May 2022 92.70 95.70 96.00 92.55 0.001 Mn
17 Tue May 2022 94.55 94.40 96.05 94.15 0.001 Mn
16 Mon May 2022 95.45 98.00 98.00 94.65 0.001 Mn
13 Fri May 2022 97.00 100.90 101.05 96.35 0 Mn
12 Thu May 2022 99.75 102.05 102.05 95.00 0.004 Mn
11 Wed May 2022 103.45 105.75 105.95 99.50 0 Mn
10 Tue May 2022 105.25 112.15 112.15 104.10 0.003 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD -5, -2Sell
Stochastics 14Sell
CCI -44Sell
RSI 54Buy
OBV 611Sell
VWAP 99Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme