logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Stochastics charts technical analysis

(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 7313

Date Closing Price Open High Low Volume
22 Tue Jun 2021 53.95 54.25 54.60 53.00 0.008 Mn
21 Mon Jun 2021 54.50 54.30 57.10 53.50 0.002 Mn
18 Fri Jun 2021 54.45 56.00 56.00 53.95 0.001 Mn
17 Thu Jun 2021 55.45 56.20 57.25 54.40 0.011 Mn
16 Wed Jun 2021 56.35 56.95 57.00 55.80 0.001 Mn
15 Tue Jun 2021 56.85 58.00 58.00 55.95 0.005 Mn
14 Mon Jun 2021 57.35 57.70 58.75 57.00 0.011 Mn
11 Fri Jun 2021 59.90 60.50 61.40 58.00 0.007 Mn
10 Thu Jun 2021 60.15 58.50 60.15 57.95 0.006 Mn
09 Wed Jun 2021 57.30 56.80 58.25 56.80 0.017 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 29 Buy
MACD 5, 5Sell
Stochastics 10Sell
CCI -123Sell
RSI 59Buy
OBV 48129Sell
VWAP 57Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme