[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Stochastics charts technical analysis

(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 12357

Date Closing Price Open High Low Volume
17 Fri Sep 2021 82.35 87.40 87.40 82.30 0.004 Mn
16 Thu Sep 2021 83.80 81.15 84.95 80.60 0.104 Mn
15 Wed Sep 2021 82.60 82.80 83.60 82.50 0.003 Mn
14 Tue Sep 2021 82.55 78.50 83.35 78.50 0 Mn
13 Mon Sep 2021 81.50 81.40 83.70 79.10 0.001 Mn
09 Thu Sep 2021 81.55 83.15 83.90 79.25 0.001 Mn
08 Wed Sep 2021 81.50 81.35 83.80 81.10 0.001 Mn
07 Tue Sep 2021 83.40 82.20 83.85 81.20 0.007 Mn
06 Mon Sep 2021 83.60 80.50 85.80 80.50 0.003 Mn
03 Fri Sep 2021 84.35 85.05 86.50 82.75 0.003 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 23 Sell
MACD -2, -1Sell
Stochastics 53None
CCI 100Buy
RSI 49Sell
OBV 81502Sell
VWAP 84Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme