(PrimeSecur) Prime Secur Stochastics charts technical analysis
(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 2491
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Dec 2021 | 106.00 | 109.00 | 109.40 | 105.05 | 0.066 Mn |
| 03 Fri Dec 2021 | 107.65 | 111.90 | 111.90 | 105.60 | 0.003 Mn |
| 02 Thu Dec 2021 | 107.20 | 106.60 | 108.95 | 106.00 | 0.002 Mn |
| 01 Wed Dec 2021 | 109.70 | 109.20 | 110.60 | 106.25 | 0.001 Mn |
| 30 Tue Nov 2021 | 107.90 | 106.70 | 110.90 | 105.60 | 0 Mn |
| 29 Mon Nov 2021 | 106.75 | 105.35 | 110.60 | 105.35 | 0.002 Mn |
| 26 Fri Nov 2021 | 110.75 | 113.50 | 115.00 | 108.60 | 0.003 Mn |
| 25 Thu Nov 2021 | 113.70 | 115.10 | 118.90 | 113.05 | 0.005 Mn |
| 24 Wed Nov 2021 | 113.30 | 110.00 | 114.85 | 106.10 | 0.003 Mn |
| 23 Tue Nov 2021 | 111.45 | 105.55 | 111.90 | 103.75 | 0.005 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 18, 2 | Sell |
| MACD | -0, 1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -89 | Sell |
| RSI | 51 | Buy |
| OBV | -99724 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow