(PrimeSecur) Prime Secur Stochastics charts technical analysis
(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 1403
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 94.05 | 96.95 | 98.35 | 93.30 | 0.001 Mn |
| 20 Fri May 2022 | 97.00 | 92.25 | 97.10 | 92.25 | 0.001 Mn |
| 19 Thu May 2022 | 92.25 | 92.00 | 94.00 | 91.50 | 0.001 Mn |
| 18 Wed May 2022 | 92.70 | 95.70 | 96.00 | 92.55 | 0.001 Mn |
| 17 Tue May 2022 | 94.55 | 94.40 | 96.05 | 94.15 | 0.001 Mn |
| 16 Mon May 2022 | 95.45 | 98.00 | 98.00 | 94.65 | 0.001 Mn |
| 13 Fri May 2022 | 97.00 | 100.90 | 101.05 | 96.35 | 0 Mn |
| 12 Thu May 2022 | 99.75 | 102.05 | 102.05 | 95.00 | 0.004 Mn |
| 11 Wed May 2022 | 103.45 | 105.75 | 105.95 | 99.50 | 0 Mn |
| 10 Tue May 2022 | 105.25 | 112.15 | 112.15 | 104.10 | 0.003 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 23 | Sell |
| MACD | -5, -2 | Sell |
| Stochastics | 14 | Sell |
| CCI | -44 | Sell |
| RSI | 54 | Buy |
| OBV | 611 | Sell |
| VWAP | 99 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow