Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Stochastics charts technical analysis

(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 994

Date Closing Price Open High Low Volume
04 Tue Oct 2022 100.50 99.85 102.95 98.95 0 Mn
03 Mon Oct 2022 97.60 100.05 100.05 97.30 0.001 Mn
30 Fri Sep 2022 101.80 99.00 103.00 98.30 0.001 Mn
29 Thu Sep 2022 100.00 102.10 105.00 97.00 0.002 Mn
28 Wed Sep 2022 99.00 99.00 99.35 97.20 0 Mn
27 Tue Sep 2022 98.45 102.85 102.85 97.25 0.002 Mn
26 Mon Sep 2022 98.85 102.00 102.00 98.50 0 Mn
23 Fri Sep 2022 101.80 101.05 102.15 99.00 0.001 Mn
22 Thu Sep 2022 102.00 102.05 104.35 102.00 0.002 Mn
21 Wed Sep 2022 103.50 104.50 105.50 100.50 0.001 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 3 Sell
MACD -5, -4Sell
Stochastics 29Sell
CCI 13Buy
RSI 45Sell
OBV 137703Sell
VWAP 101Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme