Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Stochastics charts technical analysis

(PrimeSecur) Prime Secur Stochastics charts technical analysis Stochastics analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 2491

Date Closing Price Open High Low Volume
06 Mon Dec 2021 106.00 109.00 109.40 105.05 0.066 Mn
03 Fri Dec 2021 107.65 111.90 111.90 105.60 0.003 Mn
02 Thu Dec 2021 107.20 106.60 108.95 106.00 0.002 Mn
01 Wed Dec 2021 109.70 109.20 110.60 106.25 0.001 Mn
30 Tue Nov 2021 107.90 106.70 110.90 105.60 0 Mn
29 Mon Nov 2021 106.75 105.35 110.60 105.35 0.002 Mn
26 Fri Nov 2021 110.75 113.50 115.00 108.60 0.003 Mn
25 Thu Nov 2021 113.70 115.10 118.90 113.05 0.005 Mn
24 Wed Nov 2021 113.30 110.00 114.85 106.10 0.003 Mn
23 Tue Nov 2021 111.45 105.55 111.90 103.75 0.005 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 2 Sell
MACD -0, 1Sell
Stochastics 21Sell
CCI -89Sell
RSI 51Buy
OBV -99724Sell
VWAP 107Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme