(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 1152
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 100.15 | 100.00 | 100.50 | 99.50 | 0.002 Mn |
| 05 Mon Dec 2022 | 99.70 | 99.25 | 100.70 | 99.15 | 0.001 Mn |
| 02 Fri Dec 2022 | 99.90 | 100.45 | 100.50 | 98.75 | 0.001 Mn |
| 01 Thu Dec 2022 | 99.75 | 102.50 | 102.50 | 98.55 | 0.001 Mn |
| 30 Wed Nov 2022 | 100.55 | 99.20 | 102.45 | 97.90 | 0.002 Mn |
| 29 Tue Nov 2022 | 99.85 | 100.75 | 100.75 | 96.55 | 0.003 Mn |
| 28 Mon Nov 2022 | 99.20 | 101.25 | 101.25 | 99.00 | 0.001 Mn |
| 25 Fri Nov 2022 | 100.25 | 99.95 | 102.45 | 98.80 | 0.003 Mn |
| 24 Thu Nov 2022 | 99.10 | 98.35 | 100.80 | 98.15 | 0 Mn |
| 23 Wed Nov 2022 | 97.85 | 98.85 | 99.40 | 97.45 | 0 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 20, 18 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 57 | None |
| CCI | 45 | Buy |
| RSI | 48 | Sell |
| OBV | 1254 | Sell |
| VWAP | 100 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow