(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 15680
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 97.25 | 95.05 | 97.60 | 95.05 | 0.002 Mn |
| 05 Tue Jul 2022 | 95.95 | 95.20 | 96.40 | 95.00 | 0.001 Mn |
| 04 Mon Jul 2022 | 96.20 | 96.05 | 97.05 | 95.70 | 0.002 Mn |
| 01 Fri Jul 2022 | 95.55 | 96.75 | 96.95 | 94.55 | 0.007 Mn |
| 30 Thu Jun 2022 | 97.10 | 96.55 | 97.90 | 95.45 | 0.004 Mn |
| 29 Wed Jun 2022 | 97.95 | 92.55 | 98.90 | 92.55 | 0.007 Mn |
| 28 Tue Jun 2022 | 94.95 | 96.15 | 96.75 | 94.85 | 0.042 Mn |
| 27 Mon Jun 2022 | 96.00 | 94.20 | 96.75 | 94.20 | 0.081 Mn |
| 24 Fri Jun 2022 | 97.90 | 96.95 | 98.90 | 95.05 | 0.007 Mn |
| 23 Thu Jun 2022 | 96.00 | 97.45 | 98.45 | 94.60 | 0.002 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 25, 52 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 76 | Buy |
| CCI | 54 | Buy |
| RSI | 53 | Buy |
| OBV | -115037 | Sell |
| VWAP | 96 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow