Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur ForceIndex charts technical analysis

(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 15680

Date Closing Price Open High Low Volume
06 Wed Jul 2022 97.25 95.05 97.60 95.05 0.002 Mn
05 Tue Jul 2022 95.95 95.20 96.40 95.00 0.001 Mn
04 Mon Jul 2022 96.20 96.05 97.05 95.70 0.002 Mn
01 Fri Jul 2022 95.55 96.75 96.95 94.55 0.007 Mn
30 Thu Jun 2022 97.10 96.55 97.90 95.45 0.004 Mn
29 Wed Jun 2022 97.95 92.55 98.90 92.55 0.007 Mn
28 Tue Jun 2022 94.95 96.15 96.75 94.85 0.042 Mn
27 Mon Jun 2022 96.00 94.20 96.75 94.20 0.081 Mn
24 Fri Jun 2022 97.90 96.95 98.90 95.05 0.007 Mn
23 Thu Jun 2022 96.00 97.45 98.45 94.60 0.002 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 25, 52 Sell
MACD -2, -2Buy
Stochastics 76Buy
CCI 54Buy
RSI 53Buy
OBV -115037Sell
VWAP 96Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme