Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur ForceIndex charts technical analysis

(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 8576

Date Closing Price Open High Low Volume
20 Thu Jan 2022 116.10 118.15 120.15 115.35 0.003 Mn
19 Wed Jan 2022 118.40 112.05 119.05 112.00 0.004 Mn
18 Tue Jan 2022 114.30 124.00 126.30 113.25 0.013 Mn
17 Mon Jan 2022 123.20 119.85 126.90 118.50 0.007 Mn
14 Fri Jan 2022 118.45 117.35 121.10 112.50 0.004 Mn
13 Thu Jan 2022 114.55 110.70 116.00 108.75 0.03 Mn
12 Wed Jan 2022 113.45 115.00 115.00 109.20 0.002 Mn
11 Tue Jan 2022 111.45 116.15 116.15 109.55 0.001 Mn
10 Mon Jan 2022 113.80 115.00 118.10 111.65 0.01 Mn
07 Fri Jan 2022 115.00 114.65 117.50 112.70 0.013 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 16 Buy
MACD 5, 4Buy
Stochastics 43None
CCI 34Buy
RSI 54Buy
OBV 54507Sell
VWAP 116Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme