(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 8576
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 116.10 | 118.15 | 120.15 | 115.35 | 0.003 Mn |
| 19 Wed Jan 2022 | 118.40 | 112.05 | 119.05 | 112.00 | 0.004 Mn |
| 18 Tue Jan 2022 | 114.30 | 124.00 | 126.30 | 113.25 | 0.013 Mn |
| 17 Mon Jan 2022 | 123.20 | 119.85 | 126.90 | 118.50 | 0.007 Mn |
| 14 Fri Jan 2022 | 118.45 | 117.35 | 121.10 | 112.50 | 0.004 Mn |
| 13 Thu Jan 2022 | 114.55 | 110.70 | 116.00 | 108.75 | 0.03 Mn |
| 12 Wed Jan 2022 | 113.45 | 115.00 | 115.00 | 109.20 | 0.002 Mn |
| 11 Tue Jan 2022 | 111.45 | 116.15 | 116.15 | 109.55 | 0.001 Mn |
| 10 Mon Jan 2022 | 113.80 | 115.00 | 118.10 | 111.65 | 0.01 Mn |
| 07 Fri Jan 2022 | 115.00 | 114.65 | 117.50 | 112.70 | 0.013 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 16 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 43 | None |
| CCI | 34 | Buy |
| RSI | 54 | Buy |
| OBV | 54507 | Sell |
| VWAP | 116 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow