(PrimeSecur) Prime Secur ForceIndex charts technical analysis
(PrimeSecur) Prime Secur ForceIndex charts technical analysis ForceIndex analysis of Prime Secur | Buy/Sell Prime Secur
10 day averaged volume of Prime Secur is 7047
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jun 2021 | 53.00 | 55.95 | 55.95 | 52.70 | 0.001 Mn |
| 22 Tue Jun 2021 | 53.95 | 54.25 | 54.60 | 53.00 | 0.008 Mn |
| 21 Mon Jun 2021 | 54.50 | 54.30 | 57.10 | 53.50 | 0.002 Mn |
| 18 Fri Jun 2021 | 54.45 | 56.00 | 56.00 | 53.95 | 0.001 Mn |
| 17 Thu Jun 2021 | 55.45 | 56.20 | 57.25 | 54.40 | 0.011 Mn |
| 16 Wed Jun 2021 | 56.35 | 56.95 | 57.00 | 55.80 | 0.001 Mn |
| 15 Tue Jun 2021 | 56.85 | 58.00 | 58.00 | 55.95 | 0.005 Mn |
| 14 Mon Jun 2021 | 57.35 | 57.70 | 58.75 | 57.00 | 0.011 Mn |
| 11 Fri Jun 2021 | 59.90 | 60.50 | 61.40 | 58.00 | 0.007 Mn |
| 10 Thu Jun 2021 | 60.15 | 58.50 | 60.15 | 57.95 | 0.006 Mn |
Indicators analysis of Prime Secur (PrimeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 12, 38 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 9 | Sell |
| CCI | -97 | Buy |
| RSI | 58 | Buy |
| OBV | 34699 | Sell |
| VWAP | 57 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.