Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur Monthly charts technical analysis

(PrimeSecur) Prime Secur Monthly charts technical analysis Monthly analysis of Prime Secur | Buy/Sell Prime Secur

10 day averaged volume of Prime Secur is 8576

Date Closing Price Open High Low Volume
20 Thu Jan 2022 116.10 117.40 126.90 108.00 0.105 Mn
31 Fri Dec 2021 113.30 109.20 116.50 96.20 0.17 Mn
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.143 Mn
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.144 Mn
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.168 Mn
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.227 Mn
30 Fri Jul 2021 102.75 63.00 113.95 61.75 0.307 Mn
30 Wed Jun 2021 62.40 51.80 63.05 50.05 0.161 Mn
31 Mon May 2021 50.80 43.25 51.90 40.00 0.133 Mn
30 Fri Apr 2021 41.70 43.50 46.80 40.25 0.162 Mn

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 6, 75 Buy
MACD 55, 8Buy
Stochastics 78Buy
CCI 86Buy
RSI 67Buy
OBV -319281Sell
VWAP 89Buy
ADL 0Sell
ROC 180Buy
Force Index 0Sell

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme