(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Prime Secur is 4539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 294.30 | 285.30 | 299.10 | 283.80 | 0.793 times |
| 04 Wed Dec 2024 | 288.05 | 279.20 | 295.50 | 274.25 | 0.44 times |
| 03 Tue Dec 2024 | 278.60 | 285.65 | 285.65 | 274.00 | 0.557 times |
| 02 Mon Dec 2024 | 273.35 | 278.85 | 281.00 | 264.10 | 2.831 times |
| 29 Fri Nov 2024 | 280.10 | 284.45 | 284.45 | 274.00 | 1.297 times |
| 28 Thu Nov 2024 | 272.20 | 281.95 | 282.15 | 271.20 | 0.382 times |
| 27 Wed Nov 2024 | 279.55 | 276.50 | 284.20 | 276.50 | 0.614 times |
| 26 Tue Nov 2024 | 282.15 | 285.40 | 286.70 | 281.00 | 0.221 times |
| 25 Mon Nov 2024 | 281.35 | 288.50 | 291.75 | 279.00 | 1.33 times |
| 22 Fri Nov 2024 | 283.15 | 273.95 | 285.00 | 270.30 | 1.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 274.2 or till 248.6. Use a stoploss of 295.5 and if the stock hits stoploss, then it can shoot up till 316.81
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 236.90 |
| Downside Target | 257.35 |
| Downside Target | 264.10 |
| Downside Target | 270.05 |
| Downside Target | 291.75 |
| Upside Target | 297.65 |
| Upside Target | 309.70 |
| Upside Target | 313.45 |
| Upside Target | 329.95 |
| Upside Target | 339.70 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 272.57 |
| Downside Intraday Target | 250.83 |
| Upside Intraday Target | 307.57 |
| Upside Intraday Target | 320.83 |
| Downside Intraday Target | 285.83 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 294.30 | 278.85 | 299.10 | 264.10 | 1.202 times |
| 29 Fri Nov 2024 | 280.10 | 288.50 | 291.75 | 271.20 | 0.55 times |
| 22 Fri Nov 2024 | 283.15 | 290.15 | 300.10 | 270.30 | 0.375 times |
| 14 Thu Nov 2024 | 301.50 | 335.90 | 359.20 | 297.65 | 3.405 times |
| 08 Fri Nov 2024 | 330.95 | 339.70 | 339.70 | 313.45 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 294.30 | 278.85 | 299.10 | 264.10 | 0.128 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
| 30 Mon Sep 2024 | 273.35 | 312.00 | 329.95 | 270.05 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.86 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.86 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow