(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Prime Secur is 12618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 282.15 | 285.40 | 286.70 | 281.00 | 0.079 times |
| 25 Mon Nov 2024 | 281.35 | 288.50 | 291.75 | 279.00 | 0.478 times |
| 22 Fri Nov 2024 | 283.15 | 273.95 | 285.00 | 270.30 | 0.485 times |
| 21 Thu Nov 2024 | 274.40 | 299.75 | 299.75 | 273.00 | 0.353 times |
| 19 Tue Nov 2024 | 293.85 | 279.25 | 300.10 | 279.25 | 0.831 times |
| 18 Mon Nov 2024 | 285.40 | 290.15 | 297.80 | 281.45 | 0.847 times |
| 14 Thu Nov 2024 | 301.50 | 306.65 | 307.45 | 297.65 | 0.365 times |
| 13 Wed Nov 2024 | 300.60 | 300.25 | 324.65 | 298.00 | 0.588 times |
| 12 Tue Nov 2024 | 308.75 | 352.90 | 354.65 | 300.00 | 3.395 times |
| 11 Mon Nov 2024 | 345.95 | 335.90 | 359.20 | 332.60 | 2.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.9, but if it comes above 289.9, then a intra day buy could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 265.3 as target. However if you take a buy trade in stock , then use 289.9 as stoploss and 310.35 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 236.90 |
| Downside Target | 257.35 |
| Downside Target | 270.05 |
| Downside Target | 279.00 |
| Upside Target | 291.75 |
| Upside Target | 297.65 |
| Upside Target | 309.70 |
| Upside Target | 329.95 |
| Upside Target | 339.35 |
| Upside Target | 339.70 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 276.85 |
| Downside Intraday Target | 271.55 |
| Upside Intraday Target | 289.6 |
| Upside Intraday Target | 297.05 |
| Upside Intraday Target | 284.3 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 282.15 | 288.50 | 291.75 | 279.00 | 0.222 times |
| 22 Fri Nov 2024 | 283.15 | 290.15 | 300.10 | 270.30 | 0.375 times |
| 14 Thu Nov 2024 | 301.50 | 335.90 | 359.20 | 297.65 | 3.405 times |
| 08 Fri Nov 2024 | 330.95 | 339.70 | 339.70 | 313.45 | 0.679 times |
| 01 Fri Nov 2024 | 333.00 | 311.00 | 339.35 | 311.00 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 282.15 | 325.00 | 359.20 | 270.30 | 0.488 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
| 30 Mon Sep 2024 | 273.35 | 312.00 | 329.95 | 270.05 | 0.63 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.59 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow