(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Prime Secur is 12011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 293.85 | 279.25 | 300.10 | 279.25 | 0.873 times |
| 18 Mon Nov 2024 | 285.40 | 290.15 | 297.80 | 281.45 | 0.889 times |
| 14 Thu Nov 2024 | 301.50 | 306.65 | 307.45 | 297.65 | 0.384 times |
| 13 Wed Nov 2024 | 300.60 | 300.25 | 324.65 | 298.00 | 0.618 times |
| 12 Tue Nov 2024 | 308.75 | 352.90 | 354.65 | 300.00 | 3.567 times |
| 11 Mon Nov 2024 | 345.95 | 335.90 | 359.20 | 332.60 | 2.473 times |
| 08 Fri Nov 2024 | 330.95 | 335.50 | 339.20 | 322.00 | 0.318 times |
| 07 Thu Nov 2024 | 328.10 | 326.70 | 335.00 | 319.95 | 0.807 times |
| 06 Wed Nov 2024 | 327.65 | 328.95 | 328.95 | 314.55 | 0.126 times |
| 05 Tue Nov 2024 | 317.80 | 324.10 | 326.55 | 313.45 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.8, but if it comes above 302.8, then a intra day buy could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 285.6 as target. However if you take a buy trade in stock , then use 302.8 as stoploss and 317.12 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 236.90 |
| Downside Target | 257.35 |
| Downside Target | 270.05 |
| Downside Target | 279.25 |
| Downside Target | 289.95 |
| Upside Target | 297.65 |
| Upside Target | 309.70 |
| Upside Target | 329.95 |
| Upside Target | 339.30 |
| Upside Target | 339.35 |
| Upside Target | 339.70 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 282.03 |
| Downside Intraday Target | 270.22 |
| Upside Intraday Target | 302.88 |
| Upside Intraday Target | 311.92 |
| Downside Intraday Target | 291.07 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 293.85 | 290.15 | 300.10 | 279.25 | 0.25 times |
| 14 Thu Nov 2024 | 301.50 | 335.90 | 359.20 | 297.65 | 3.405 times |
| 08 Fri Nov 2024 | 330.95 | 339.70 | 339.70 | 313.45 | 0.679 times |
| 01 Fri Nov 2024 | 333.00 | 311.00 | 339.35 | 311.00 | 1.069 times |
| 25 Fri Oct 2024 | 305.85 | 339.30 | 339.30 | 289.95 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 293.85 | 325.00 | 359.20 | 279.25 | 0.432 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
| 30 Mon Sep 2024 | 273.35 | 312.00 | 329.95 | 270.05 | 0.63 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.34 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.34 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow