(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Prime Secur is 6791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 317.80 | 324.10 | 326.55 | 313.45 | 1.025 times |
| 04 Mon Nov 2024 | 326.35 | 339.70 | 339.70 | 322.85 | 0.42 times |
| 01 Fri Nov 2024 | 333.00 | 325.00 | 339.35 | 324.40 | 0.847 times |
| 31 Thu Oct 2024 | 324.80 | 319.65 | 328.80 | 317.65 | 0.931 times |
| 30 Wed Oct 2024 | 319.65 | 317.05 | 326.35 | 316.65 | 0.553 times |
| 29 Tue Oct 2024 | 320.10 | 328.15 | 328.15 | 313.20 | 0.35 times |
| 28 Mon Oct 2024 | 321.50 | 311.00 | 337.70 | 311.00 | 2.71 times |
| 25 Fri Oct 2024 | 305.85 | 315.05 | 320.00 | 289.95 | 1.313 times |
| 24 Thu Oct 2024 | 314.45 | 333.10 | 335.65 | 312.25 | 0.635 times |
| 23 Wed Oct 2024 | 326.55 | 319.40 | 333.50 | 305.80 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 329.2 or till 346.3. Use a stoploss of 315.06 and if this stock hits its stoploss, then it can fall down till 300.88
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 208.50 |
| Downside Target | 236.90 |
| Downside Target | 257.35 |
| Downside Target | 270.05 |
| Downside Target | 289.95 |
| Downside Target | 304.00 |
| Upside Target | 329.95 |
| Upside Target | 339.30 |
| Upside Target | 339.35 |
| Upside Target | 339.70 |
| Upside Target | 344.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 307.6 |
| Downside Intraday Target | 297.4 |
| Upside Intraday Target | 333.85 |
| Upside Intraday Target | 349.9 |
| Upside Intraday Target | 323.65 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 317.80 | 339.70 | 339.70 | 313.45 | 0.268 times |
| 01 Fri Nov 2024 | 333.00 | 311.00 | 339.35 | 311.00 | 1.069 times |
| 25 Fri Oct 2024 | 305.85 | 339.30 | 339.30 | 289.95 | 0.727 times |
| 18 Fri Oct 2024 | 333.10 | 300.00 | 344.00 | 295.00 | 0.239 times |
| 11 Fri Oct 2024 | 295.90 | 277.35 | 304.00 | 257.35 | 26.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 317.80 | 325.00 | 339.70 | 313.45 | 0.049 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
| 30 Mon Sep 2024 | 273.35 | 312.00 | 329.95 | 270.05 | 0.63 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.48 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.48 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow