Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Prime Secur is 9230

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 319.65 317.05 326.35 316.65 0.407 times
29 Tue Oct 2024 320.10 328.15 328.15 313.20 0.258 times
28 Mon Oct 2024 321.50 311.00 337.70 311.00 1.994 times
25 Fri Oct 2024 305.85 315.05 320.00 289.95 0.966 times
24 Thu Oct 2024 314.45 333.10 335.65 312.25 0.467 times
23 Wed Oct 2024 326.55 319.40 333.50 305.80 0.786 times
22 Tue Oct 2024 309.50 325.15 325.85 304.85 0.863 times
21 Mon Oct 2024 329.00 339.30 339.30 326.50 0.629 times
18 Fri Oct 2024 333.10 344.00 344.00 328.65 0.986 times
17 Thu Oct 2024 327.30 315.10 329.90 315.05 0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.1 as stoploss in an intra day sell trade for a target of 304.77. However, stock will show a bullish move above 325.1.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 161.65
Downside Target 208.50
Downside Target 216.85
Downside Target 236.90
Downside Target 257.35
Downside Target 266.10
Downside Target 280.25
Downside Target 289.95
Downside Target 304.00
Upside Target 329.95
Upside Target 337.70
Upside Target 339.30
Upside Target 344.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 307.87
Downside Intraday Target 296.08
Upside Intraday Target 334.57
Upside Intraday Target 349.48
Upside Intraday Target 322.78

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 319.65 311.00 337.70 311.00 0.716 times
25 Fri Oct 2024 305.85 339.30 339.30 289.95 0.727 times
18 Fri Oct 2024 333.10 300.00 344.00 295.00 0.239 times
11 Fri Oct 2024 295.90 277.35 304.00 257.35 26.418 times
03 Thu Oct 2024 278.10 277.75 280.25 266.10 1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 319.65 275.00 344.00 257.35 1.639 times
30 Mon Sep 2024 273.35 312.00 329.95 270.05 0.63 times
30 Fri Aug 2024 302.30 263.05 309.70 236.90 3.475 times
31 Wed Jul 2024 263.60 212.00 271.55 208.50 1.863 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme