(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Prime Secur is 9230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 319.65 | 317.05 | 326.35 | 316.65 | 0.407 times |
| 29 Tue Oct 2024 | 320.10 | 328.15 | 328.15 | 313.20 | 0.258 times |
| 28 Mon Oct 2024 | 321.50 | 311.00 | 337.70 | 311.00 | 1.994 times |
| 25 Fri Oct 2024 | 305.85 | 315.05 | 320.00 | 289.95 | 0.966 times |
| 24 Thu Oct 2024 | 314.45 | 333.10 | 335.65 | 312.25 | 0.467 times |
| 23 Wed Oct 2024 | 326.55 | 319.40 | 333.50 | 305.80 | 0.786 times |
| 22 Tue Oct 2024 | 309.50 | 325.15 | 325.85 | 304.85 | 0.863 times |
| 21 Mon Oct 2024 | 329.00 | 339.30 | 339.30 | 326.50 | 0.629 times |
| 18 Fri Oct 2024 | 333.10 | 344.00 | 344.00 | 328.65 | 0.986 times |
| 17 Thu Oct 2024 | 327.30 | 315.10 | 329.90 | 315.05 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.1 as stoploss in an intra day sell trade for a target of 304.77. However, stock will show a bullish move above 325.1.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 236.90 |
| Downside Target | 257.35 |
| Downside Target | 266.10 |
| Downside Target | 280.25 |
| Downside Target | 289.95 |
| Downside Target | 304.00 |
| Upside Target | 329.95 |
| Upside Target | 337.70 |
| Upside Target | 339.30 |
| Upside Target | 344.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 307.87 |
| Downside Intraday Target | 296.08 |
| Upside Intraday Target | 334.57 |
| Upside Intraday Target | 349.48 |
| Upside Intraday Target | 322.78 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 319.65 | 311.00 | 337.70 | 311.00 | 0.716 times |
| 25 Fri Oct 2024 | 305.85 | 339.30 | 339.30 | 289.95 | 0.727 times |
| 18 Fri Oct 2024 | 333.10 | 300.00 | 344.00 | 295.00 | 0.239 times |
| 11 Fri Oct 2024 | 295.90 | 277.35 | 304.00 | 257.35 | 26.418 times |
| 03 Thu Oct 2024 | 278.10 | 277.75 | 280.25 | 266.10 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 319.65 | 275.00 | 344.00 | 257.35 | 1.639 times |
| 30 Mon Sep 2024 | 273.35 | 312.00 | 329.95 | 270.05 | 0.63 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
| 31 Wed Jul 2024 | 263.60 | 212.00 | 271.55 | 208.50 | 1.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow