(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Prime Secur is 1657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 181.75 | 180.95 | 182.00 | 180.10 | 0.33 times |
| 28 Wed Feb 2024 | 183.20 | 181.00 | 185.00 | 179.00 | 1.559 times |
| 27 Tue Feb 2024 | 181.40 | 177.90 | 187.05 | 177.00 | 0.83 times |
| 26 Mon Feb 2024 | 178.15 | 182.45 | 182.45 | 177.70 | 0.088 times |
| 23 Fri Feb 2024 | 182.00 | 182.70 | 183.05 | 180.70 | 0.555 times |
| 22 Thu Feb 2024 | 179.75 | 181.00 | 181.00 | 178.30 | 3.858 times |
| 21 Wed Feb 2024 | 181.30 | 187.65 | 187.65 | 181.05 | 0.255 times |
| 20 Tue Feb 2024 | 187.35 | 185.05 | 190.80 | 184.00 | 0.757 times |
| 19 Mon Feb 2024 | 185.20 | 184.00 | 188.30 | 183.00 | 1.008 times |
| 16 Fri Feb 2024 | 186.10 | 185.00 | 187.50 | 182.15 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.1 or till 188.6. Use a stoploss of 180.38 and if this stock hits its stoploss, then it can fall down till 176.64
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 144.40 |
| Downside Target | 162.15 |
| Downside Target | 168.00 |
| Downside Target | 175.65 |
| Upside Target | 186.95 |
| Upside Target | 187.05 |
| Upside Target | 187.50 |
| Upside Target | 190.80 |
| Upside Target | 197.15 |
| Upside Target | 200.05 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 176.82 |
| Downside Intraday Target | 171.88 |
| Upside Intraday Target | 186.87 |
| Upside Intraday Target | 191.98 |
| Upside Intraday Target | 181.93 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 181.75 | 182.45 | 187.05 | 177.00 | 0.436 times |
| 23 Fri Feb 2024 | 182.00 | 184.00 | 190.80 | 178.30 | 1.87 times |
| 16 Fri Feb 2024 | 186.10 | 177.75 | 187.50 | 171.50 | 0.177 times |
| 09 Fri Feb 2024 | 179.30 | 179.00 | 186.95 | 175.65 | 1.615 times |
| 02 Fri Feb 2024 | 179.45 | 180.05 | 181.00 | 169.70 | 1.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 181.75 | 175.30 | 190.80 | 169.70 | 0.886 times |
| 31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
| 29 Fri Dec 2023 | 169.65 | 167.90 | 197.15 | 162.15 | 0.256 times |
| 30 Thu Nov 2023 | 166.75 | 144.85 | 176.00 | 144.40 | 5.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.27 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow