(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Prime Secur is 3781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 185.20 | 184.00 | 188.30 | 183.00 | 0.442 times |
| 16 Fri Feb 2024 | 186.10 | 185.00 | 187.50 | 182.15 | 0.355 times |
| 15 Thu Feb 2024 | 180.45 | 178.85 | 183.95 | 176.05 | 0.123 times |
| 14 Wed Feb 2024 | 181.45 | 172.90 | 184.35 | 171.50 | 0.509 times |
| 13 Tue Feb 2024 | 172.20 | 172.70 | 173.00 | 172.00 | 0.163 times |
| 12 Mon Feb 2024 | 171.60 | 177.75 | 177.80 | 171.60 | 0.358 times |
| 09 Fri Feb 2024 | 179.30 | 179.05 | 182.00 | 175.90 | 0.843 times |
| 08 Thu Feb 2024 | 180.75 | 180.20 | 182.00 | 176.80 | 1.677 times |
| 07 Wed Feb 2024 | 178.40 | 180.35 | 182.65 | 177.40 | 0.32 times |
| 06 Tue Feb 2024 | 178.50 | 177.25 | 180.05 | 175.65 | 5.472 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.5, but if it comes below 183.5, then a intra day sell could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 179.21 as target. However if you take a buy trade in stock , then use 183.5 as stoploss and 188.6 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 144.40 |
| Downside Target | 162.15 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Upside Target | 186.95 |
| Upside Target | 187.50 |
| Upside Target | 188.30 |
| Upside Target | 196.00 |
| Upside Target | 197.15 |
| Upside Target | 200.05 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 182.7 |
| Downside Intraday Target | 180.2 |
| Upside Intraday Target | 188 |
| Upside Intraday Target | 190.8 |
| Upside Intraday Target | 185.5 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 185.20 | 184.00 | 188.30 | 183.00 | 0.293 times |
| 16 Fri Feb 2024 | 186.10 | 177.75 | 187.50 | 171.50 | 0.177 times |
| 09 Fri Feb 2024 | 179.30 | 179.00 | 186.95 | 175.65 | 1.615 times |
| 02 Fri Feb 2024 | 179.45 | 180.05 | 181.00 | 169.70 | 1.584 times |
| 25 Thu Jan 2024 | 179.95 | 193.35 | 196.00 | 174.45 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 185.20 | 175.30 | 188.30 | 169.70 | 0.688 times |
| 31 Wed Jan 2024 | 177.75 | 170.30 | 200.05 | 168.00 | 1.309 times |
| 29 Fri Dec 2023 | 169.65 | 167.90 | 197.15 | 162.15 | 0.256 times |
| 30 Thu Nov 2023 | 166.75 | 144.85 | 176.00 | 144.40 | 5.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow