Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 170195

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 615.20 643.00 644.80 610.00 0.265 times
01 Wed Dec 2021 637.40 640.10 668.15 631.05 0.209 times
30 Tue Nov 2021 640.10 654.60 676.00 631.80 0.521 times
29 Mon Nov 2021 657.00 590.40 673.05 576.70 2.106 times
26 Fri Nov 2021 595.25 605.10 623.05 585.00 0.752 times
25 Thu Nov 2021 624.15 613.10 635.95 608.20 0.594 times
24 Wed Nov 2021 619.35 587.50 635.00 580.55 2.193 times
23 Tue Nov 2021 586.95 517.80 605.60 512.25 2.985 times
22 Mon Nov 2021 506.75 508.80 527.05 495.00 0.495 times
18 Thu Nov 2021 502.15 515.00 515.00 498.90 0.075 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 611, but if it comes below 611, then a intra day sell could be more profitable.
If you take a sell trade below 611, then use 611 as stoploss and 552.82 as target. However if you take a buy trade in stock , then use 611 as stoploss and 680.9 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 390.00
Downside Target 401.00
Downside Target 435.90
Downside Target 458.10
Downside Target 471.85
Downside Target 486.25
Downside Target 512.75
Downside Target 576.70
Downside Target 610.00
Upside Target 635.95
Upside Target 668.15
Upside Target 676.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 569.27
Downside Intraday Target 523.33
Upside Intraday Target 668.57
Upside Intraday Target 721.93
Upside Intraday Target 622.63

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 615.20 590.40 676.00 576.70 0.442 times
26 Fri Nov 2021 595.25 508.80 635.95 495.00 14.312 times
18 Thu Nov 2021 502.15 506.50 519.45 497.65 0.364 times
12 Fri Nov 2021 506.50 508.00 524.35 493.00 0.622 times
04 Thu Nov 2021 506.40 462.00 512.75 458.20 1.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 615.20 640.10 668.15 610.00 0.035 times
30 Tue Nov 2021 640.10 462.00 676.00 458.20 2.137 times
29 Fri Oct 2021 458.10 454.00 486.25 435.90 0.729 times
30 Thu Sep 2021 458.85 401.00 471.85 401.00 2.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 42 Buy
MACD 77, 66Buy
Stochastics 75Buy
CCI 42Sell
RSI 66Buy
OBV 1518433Sell
VWAP 611Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.14 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme