logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 64632

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 444.20 453.00 457.65 440.35 0.761 times
03 Tue Aug 2021 452.15 452.00 458.10 445.65 0.82 times
02 Mon Aug 2021 448.45 448.65 453.55 442.50 0.626 times
30 Fri Jul 2021 440.70 439.00 449.00 434.95 0.802 times
29 Thu Jul 2021 453.40 466.00 473.00 450.60 1.487 times
28 Wed Jul 2021 465.80 450.00 472.00 437.25 1.688 times
27 Tue Jul 2021 446.50 448.40 459.60 441.20 0.679 times
26 Mon Jul 2021 448.30 449.00 455.95 446.90 0.555 times
23 Fri Jul 2021 448.55 457.25 461.60 446.80 0.768 times
22 Thu Jul 2021 459.80 464.00 464.90 455.85 1.245 times

My analysis of stock is bearish for shortterm, and stock might move down till 431.9 or till 414.7. Use a stoploss of 446.17 and if the stock hits stoploss, then it can shoot up till 460.47

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 310.00
Downside Target 317.15
Downside Target 360.60
Downside Target 370.50
Downside Target 382.00
Downside Target 408.10
Downside Target 418.40
Downside Target 430.65
Upside Target 458.10
Upside Target 469.00
Upside Target 473.00
Upside Target 473.90

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 437
Downside Intraday Target 429.8
Upside Intraday Target 454.75
Upside Intraday Target 465.3
Upside Intraday Target 447.55

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 444.20 448.65 458.10 440.35 0.424 times
30 Fri Jul 2021 440.70 449.00 473.00 434.95 0.737 times
23 Fri Jul 2021 448.55 463.15 473.90 446.80 0.602 times
16 Fri Jul 2021 453.45 418.40 469.00 418.40 1.993 times
09 Fri Jul 2021 416.65 411.60 430.65 409.90 1.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 444.20 448.65 458.10 440.35 0.071 times
30 Fri Jul 2021 440.70 414.00 473.90 408.10 0.926 times
30 Wed Jun 2021 411.95 370.00 449.60 360.60 1.876 times
31 Mon May 2021 368.15 323.00 382.00 317.15 1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD 20, 23Sell
Stochastics 34None
CCI -65Sell
RSI 59Buy
OBV 540923Sell
VWAP 453Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.01 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme