(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Raymond is 118197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 634.80 | 617.25 | 640.00 | 617.25 | 0.194 times |
| 26 Mon May 2025 | 628.65 | 630.00 | 643.90 | 610.30 | 0.146 times |
| 23 Fri May 2025 | 633.25 | 664.00 | 664.00 | 631.75 | 0.598 times |
| 22 Thu May 2025 | 665.00 | 694.15 | 694.15 | 661.75 | 0.57 times |
| 21 Wed May 2025 | 694.15 | 668.80 | 708.40 | 644.00 | 0.805 times |
| 20 Tue May 2025 | 676.30 | 669.00 | 676.30 | 650.00 | 2.887 times |
| 19 Mon May 2025 | 644.10 | 644.10 | 644.10 | 637.90 | 1.738 times |
| 16 Fri May 2025 | 613.45 | 613.45 | 613.45 | 613.45 | 0.118 times |
| 15 Thu May 2025 | 584.25 | 578.00 | 584.25 | 574.00 | 1.689 times |
| 14 Wed May 2025 | 556.45 | 530.00 | 556.45 | 530.00 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 631.4 as stoploss in an intra day buy trade for a target of 1086.17. However, stock will show a bearish move below 631.4.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 610.30 |
| Downside Target | 631.75 |
| Upside Target | 708.40 |
| Upside Target | 1215.60 |
| Upside Target | 1288.15 |
| Upside Target | 1360.00 |
| Upside Target | 1422.45 |
| Upside Target | 1451.15 |
| Upside Target | 1545.05 |
| Upside Target | 1595.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 615.43 |
| Downside Intraday Target | 596.07 |
| Upside Intraday Target | 649.03 |
| Upside Intraday Target | 663.27 |
| Downside Intraday Target | 629.67 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 634.80 | 630.00 | 643.90 | 610.30 | 0.051 times |
| 23 Fri May 2025 | 633.25 | 644.10 | 708.40 | 631.75 | 1.849 times |
| 16 Fri May 2025 | 613.45 | 1556.60 | 1595.00 | 530.00 | 2.508 times |
| 09 Fri May 2025 | 1455.85 | 1599.80 | 1602.00 | 1451.15 | 1.397 times |
| 02 Fri May 2025 | 1552.50 | 1485.85 | 1583.05 | 1469.10 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 634.80 | 1535.00 | 1602.00 | 530.00 | 2.646 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.5 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.5 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow