(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Raymond is 76850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 676.30 | 669.00 | 676.30 | 650.00 | 4.44 times |
| 19 Mon May 2025 | 644.10 | 644.10 | 644.10 | 637.90 | 2.673 times |
| 16 Fri May 2025 | 613.45 | 613.45 | 613.45 | 613.45 | 0.182 times |
| 15 Thu May 2025 | 584.25 | 578.00 | 584.25 | 574.00 | 2.598 times |
| 14 Wed May 2025 | 556.45 | 530.00 | 556.45 | 530.00 | 1.123 times |
| 13 Tue May 2025 | 1561.30 | 1573.30 | 1583.65 | 1529.40 | 1.105 times |
| 12 Mon May 2025 | 1574.00 | 1556.60 | 1595.00 | 1501.30 | 0.48 times |
| 09 Fri May 2025 | 1455.85 | 1462.15 | 1524.90 | 1451.15 | 0.579 times |
| 08 Thu May 2025 | 1541.75 | 1556.15 | 1602.00 | 1533.30 | 0.292 times |
| 07 Wed May 2025 | 1574.30 | 1502.15 | 1579.80 | 1502.15 | 0.664 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 905.7, but if it comes above 905.7, then a intra day buy could be more profitable.
If you take a sell trade below 905.7, then use 905.7 as stoploss and 424.5 as target. However if you take a buy trade in stock , then use 905.7 as stoploss and 1306.65 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 637.90 |
| Downside Target | 676.30 |
| Upside Target | 1215.60 |
| Upside Target | 1288.15 |
| Upside Target | 1360.00 |
| Upside Target | 1422.45 |
| Upside Target | 1451.15 |
| Upside Target | 1545.05 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 650.7 |
| Downside Intraday Target | 625.1 |
| Upside Intraday Target | 689.1 |
| Upside Intraday Target | 701.9 |
| Downside Intraday Target | 663.5 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 676.30 | 644.10 | 676.30 | 637.90 | 1.296 times |
| 16 Fri May 2025 | 613.45 | 1556.60 | 1595.00 | 530.00 | 2.508 times |
| 09 Fri May 2025 | 1455.85 | 1599.80 | 1602.00 | 1451.15 | 1.397 times |
| 02 Fri May 2025 | 1552.50 | 1485.85 | 1583.05 | 1469.10 | 0.53 times |
| 25 Fri Apr 2025 | 1501.50 | 1525.50 | 1657.40 | 1487.10 | 4.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 676.30 | 1535.00 | 1602.00 | 530.00 | 2.144 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.68 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.68 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow