(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Raymond is 32897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1574.00 | 1556.60 | 1595.00 | 1501.30 | 1.122 times |
| 09 Fri May 2025 | 1455.85 | 1462.15 | 1524.90 | 1451.15 | 1.353 times |
| 08 Thu May 2025 | 1541.75 | 1556.15 | 1602.00 | 1533.30 | 0.683 times |
| 07 Wed May 2025 | 1574.30 | 1502.15 | 1579.80 | 1502.15 | 1.551 times |
| 06 Tue May 2025 | 1535.65 | 1572.10 | 1576.40 | 1525.00 | 0.709 times |
| 05 Mon May 2025 | 1576.40 | 1599.80 | 1599.80 | 1552.00 | 0.815 times |
| 02 Fri May 2025 | 1552.50 | 1535.00 | 1583.05 | 1511.00 | 0.875 times |
| 30 Wed Apr 2025 | 1525.85 | 1497.05 | 1569.05 | 1492.05 | 0.932 times |
| 29 Tue Apr 2025 | 1495.45 | 1513.20 | 1534.30 | 1488.00 | 0.665 times |
| 28 Mon Apr 2025 | 1513.20 | 1485.85 | 1539.70 | 1469.10 | 1.187 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1560, but if it comes below 1560, then a intra day sell could be more profitable.
If you take a sell trade below 1560, then use 1560 as stoploss and 1525.09 as target. However if you take a buy trade in stock , then use 1560 as stoploss and 1601.9 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1360.00 |
| Downside Target | 1422.45 |
| Downside Target | 1451.15 |
| Downside Target | 1545.05 |
| Upside Target | 1583.05 |
| Upside Target | 1595.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1518.53 |
| Downside Intraday Target | 1463.07 |
| Upside Intraday Target | 1612.23 |
| Upside Intraday Target | 1650.47 |
| Downside Intraday Target | 1556.77 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1574.00 | 1556.60 | 1595.00 | 1501.30 | 0.219 times |
| 09 Fri May 2025 | 1455.85 | 1599.80 | 1602.00 | 1451.15 | 1.397 times |
| 02 Fri May 2025 | 1552.50 | 1485.85 | 1583.05 | 1469.10 | 0.53 times |
| 25 Fri Apr 2025 | 1501.50 | 1525.50 | 1657.40 | 1487.10 | 4.6 times |
| 17 Thu Apr 2025 | 1525.00 | 1506.15 | 1545.40 | 1488.85 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1574.00 | 1535.00 | 1602.00 | 1451.15 | 0.43 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.1 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.1 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow