Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Raymond is 39774

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 1125.40 1125.00 1133.00 1085.00 0.49 times
21 Wed Sep 2022 1126.75 1140.00 1154.40 1121.75 0.528 times
20 Tue Sep 2022 1134.05 1125.05 1183.55 1123.00 0.838 times
19 Mon Sep 2022 1127.20 1168.00 1173.00 1100.10 3.394 times
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 1.906 times
15 Thu Sep 2022 1092.55 1055.00 1100.65 1055.00 0.719 times
14 Wed Sep 2022 1048.85 1001.00 1060.90 1001.00 0.652 times
13 Tue Sep 2022 1010.40 1030.00 1030.00 1009.00 0.212 times
12 Mon Sep 2022 1013.40 1062.00 1062.00 1006.85 0.408 times
09 Fri Sep 2022 1034.80 1042.00 1068.50 1023.00 0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1097.8, but if it comes below 1097.8, then a intra day sell could be more profitable.
If you take a sell trade below 1097.8, then use 1097.8 as stoploss and 1028.61 as target. However if you take a buy trade in stock , then use 1097.8 as stoploss and 1180.8 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 1022.25
Downside Target 1029.45
Downside Target 1068.50
Downside Target 1085.00
Upside Target 1147.15
Upside Target 1183.55
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1079.08
Downside Intraday Target 1032.77
Upside Intraday Target 1177.63
Upside Intraday Target 1229.87
Upside Intraday Target 1131.32

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 1125.40 1168.00 1183.55 1085.00 1.348 times
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times
26 Fri Aug 2022 965.00 967.00 981.45 935.05 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 1125.40 968.00 1183.55 951.25 1.586 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 46 Buy
MACD 81, 65Buy
Stochastics 72Buy
CCI 42Sell
RSI 67Buy
OBV 52593Sell
VWAP 1109Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.47 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme