Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Raymond is 24427

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 2100.85 2006.45 2135.75 2002.45 1.844 times
29 Mon Apr 2024 2001.55 2110.45 2132.30 1975.00 1.12 times
26 Fri Apr 2024 2106.75 2108.65 2134.00 2093.15 0.735 times
25 Thu Apr 2024 2121.70 2050.00 2133.70 2050.00 1.25 times
24 Wed Apr 2024 2054.50 2069.10 2097.80 2046.65 1.039 times
23 Tue Apr 2024 2085.30 2076.00 2105.00 2038.40 0.698 times
22 Mon Apr 2024 2057.65 2049.35 2075.00 2018.75 1.137 times
19 Fri Apr 2024 2011.25 1907.05 2025.00 1857.10 3.21 times
18 Thu Apr 2024 1910.70 1907.25 1920.00 1878.75 0.264 times
16 Tue Apr 2024 1870.35 1870.00 1890.50 1866.05 0.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2055.8, but if it comes below 2055.8, then a intra day sell could be more profitable.
If you take a sell trade below 2055.8, then use 2055.8 as stoploss and 1964.15 as target. However if you take a buy trade in stock , then use 2055.8 as stoploss and 2165.8 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1487.00
Downside Target 1591.10
Downside Target 1668.45
Downside Target 1794.70
Downside Target 1942.80
Downside Target 1964.45
Downside Target 1975.00
Downside Target 2018.75
Downside Target 2025.00
Upside Target 2134.00
Upside Target 2135.75

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 2005.32
Downside Intraday Target 1909.78
Upside Intraday Target 2166.07
Upside Intraday Target 2231.28
Downside Intraday Target 2070.53

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 2100.85 2110.45 2135.75 1975.00 0.61 times
26 Fri Apr 2024 2106.75 2049.35 2134.00 2018.75 1.208 times
19 Fri Apr 2024 2011.25 1892.95 2025.00 1836.00 1.999 times
12 Fri Apr 2024 1904.65 1924.95 1964.45 1894.10 0.536 times
05 Fri Apr 2024 1913.55 1822.75 1963.85 1810.55 3.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times
28 Thu Mar 2024 1808.50 1834.50 1887.95 1591.10 0.393 times
29 Thu Feb 2024 1834.50 1775.50 1942.80 1668.45 1.153 times
31 Wed Jan 2024 1775.35 1744.75 1867.85 1701.25 0.455 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2051.09 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2051.09 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme